window.pageData = {"fund":{"_id":3000000011175,"stockCode":"011175","shortName":"平安恒鑫混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11175,"masterFundFlag":1,"status":"normal","name":"平安恒鑫混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安恒鑫混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":669001791.89,"setUpShares":669001791.89,"pinyin":"pahxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"韩克","stockType":"fund_manager","stockCode":"db20548432","exchange":"fm","tickerId":811190320}],"hotMetrics":{"fss":{"stockId":3000000011175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":0.004099999999999998,"f_ins_h_s_r_c_1y":0.0060999999999999995,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":-0.0040999999999999925,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":1056,"f_h_s_a":65962,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011175,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5824078187472235,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6719432314410481,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.3903061224489796,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6533759853764424,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8375390531122326,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.873652772367225,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7893818181818182,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.79567519858782,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.631404958677686},"fp":{"stockId":3000000011175,"type":"fp","f_p_r_fys":0.026544257060173493,"f_p_r_m1":0.0016553067185978154,"f_p_r_m3":0.014997533300443955,"f_p_r_m6":0.02870000000000017,"f_p_r_y1":0.059096056831051236,"f_cagr_p_r_fs":0.005449001351734983,"f_p_r_d1":-0.0019779304601290626,"f_p_r_y2":0.0759334797615312,"f_p_r_y3":0.010113904163393306,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.040983606557376984},"ff":{"stockId":3000000011175,"type":"ff","f_m_f":570015,"f_m_f_r":0.008,"f_c_f":142503,"f_c_f_r":0.002,"f_m_a_c_f":712518,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011175,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0287,"f_nv_cr":0.0017528483786153348},"f_as":{"stockId":3000000011175,"type":"f_as","f_tas":57427295.5971,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011176,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011176","tickerId":11176,"shortName":"平安恒鑫混合C","__csrcFundId":8617,"lastUpdated":"2025-01-04T00:32:08.048Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":159583749.58,"setUpShares":159583749.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxhhxzqtzjj"},{"_id":3000000023543,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023543","tickerId":23543,"shortName":"平安恒鑫混合E","currency":"CNY","__csrcFundId":8617,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.721Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"pahxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":1000000000000700,"holdings":2300,"marketCap":1244366,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":601899,"holdings":29900,"marketCap":1030653,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":600036,"holdings":19200,"marketCap":808320,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":300750,"holdings":2200,"marketCap":807972,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2311,"holdings":12600,"marketCap":697788,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":601058,"holdings":40400,"marketCap":653672,"netValueRatio":0.008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":603699,"holdings":12100,"marketCap":628837,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2595,"holdings":7400,"marketCap":625374,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":600660,"holdings":9500,"marketCap":615315,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2270,"holdings":23200,"marketCap":580928,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2743518416776072,"stock":{"stockCode":"002270","exchange":"sz","stockType":"company","tickerId":2270,"name":"华明装备"}}],"bondHoldings":[{"_id":"6970e459022f6000e3fdb945","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":19996454,"netValueRatio":0.2434,"lastUpdated":"2026-01-21T14:36:09.767Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb946","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10081783,"netValueRatio":0.1227,"lastUpdated":"2026-01-21T14:36:09.771Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb947","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1223,"lastUpdated":"2026-01-21T14:36:09.774Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb948","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":9976123,"netValueRatio":0.1214,"lastUpdated":"2026-01-21T14:36:09.777Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb949","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"112503270","stockName":"25农业银行CD270","holdings":100000,"marketCap":9898500,"netValueRatio":0.1205,"lastUpdated":"2026-01-21T14:36:09.780Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.315219062011867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae30940924dd8ca656339","date":"2025-12-30T16:00:00.000Z","stockId":3000000011175,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1056,"h_s_a":54267,"ins_h_s":994391,"ins_h_s_r":0.0174,"ind_h_s":56312560,"ind_h_s_r":0.9826,"lastUpdated":"2026-03-30T20:54:33.566Z"},{"_id":"69aece547fea5b3eb04e8dca","date":"2025-06-29T16:00:00.000Z","stockId":3000000011175,"h_a":1284,"h_s_a":58137,"ins_h_s":994391,"ins_h_s_r":0.013300000000000001,"ind_h_s":73654444,"ind_h_s_r":0.9867,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:44.151Z"},{"_id":"69aece547fea5b3eb04e8dc9","date":"2024-12-30T16:00:00.000Z","stockId":3000000011175,"h_a":1371,"h_s_a":64397,"ins_h_s":994391,"ins_h_s_r":0.0113,"ind_h_s":87294389,"ind_h_s_r":0.9887,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:44.148Z"},{"_id":"69aece547fea5b3eb04e8dc8","date":"2024-06-29T16:00:00.000Z","stockId":3000000011175,"h_a":1524,"h_s_a":65962,"ins_h_s":994391,"ins_h_s_r":0.009899999999999999,"ind_h_s":99532342,"ind_h_s_r":0.9901000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:44.146Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011175,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011175,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011175,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011175,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011175,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011175,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011175,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011175,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011175,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011175,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011175,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011175,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011175,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011175,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011175,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011175,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011175,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011175,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011175,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011175,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011175,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011175,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011175,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011175,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011175,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011175,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011175,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011175,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011175,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011175,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011175,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011175,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011175,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011175,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011175,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011175,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011175,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011175,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011175,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011175,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011175,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011175,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011175,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011175,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011175,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011175,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011175,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011175,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011175,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011175,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011175,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011175,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011175,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011175,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011175,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011175,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011175,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011175,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011175,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011175,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011175,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011175,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011175,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011175,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011175,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011175,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011175,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011175,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011175,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011175,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011175,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011175,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011175,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011175,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011175,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011175,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011175,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011175,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011175,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011175,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011175,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011175,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011175,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011175,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011175,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011175,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011175,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011175,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011175,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011175,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011175,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011175,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011175,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011175,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011175,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011175,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011175,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011175,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011175,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011175,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011175,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011175,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011175,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011175,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011175,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011175,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011175,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011175,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011175,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011175,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011175,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011175,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011175,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011175,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011175,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578}]}