window.pageData = {"startDate":"2024-04-09T13:27:02.910Z","endDate":"2026-04-09T13:27:02.910Z","stock":{"_id":3000000011175,"stockCode":"011175","shortName":"平安恒鑫混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11175,"masterFundFlag":1,"status":"normal","name":"平安恒鑫混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安恒鑫混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":669001791.89,"setUpShares":669001791.89,"pinyin":"pahxhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7000811190320,"name":"韩克","gender":"m","educationCode":"001002","resume":"韩克：男，浙江大学金融学硕士。曾先后担任南方基金管理有限公司债券交易员、研究员、投资经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安添裕债券型证券投资基金（2020-06-17至今）、平安惠复纯债债券型证券投资基金（2022-07-27至今）、平安恒鑫混合型证券投资基金（2024-02-23至今）基金经理。韩克先生曾管理的基金名称及管理时间：平安安享灵活配置混合型证券投资基金（2019-12-04至2020-12-18）、平安元丰中短债债券型证券投资基金（2020-04-15至2021-06-15）、平安中债1-5年政策性金融债指数证券投资基金（2020-09-27至2021-10-14）、平安惠锦纯债债券型证券投资基金（2020-02-21-至2021-11-15）、平安惠轩纯债债券型证券投资基金（2020-03-09至2021-11-23）、平安恒泽混合型证券投资基金（2020-07-15至2022-02-09）、平安瑞兴一年定期开放混合型证券投资基金（2020-12-18至2022-03-24）、平安可转债债券型证券投资基金（2019-09-16至2022-03-24）、平安鑫享混合型证券投资基金（2022-02-23至2023-03-08）、平安合颖定期开放纯债债券型发起式证券投资基金（2020-03-09至2023-04-28）、平安惠智纯债债券型证券投资基金（2020-04-24至2023-07-20）、平安估值优势灵活配置混合型证券投资基金（2021-10-29至2023-08-28）、平安安享灵活配置混合型证券投资基金（2021-10-29至2024-03-01）、平安瑞尚六个月持有期混合型证券投资基金（2020-12-18至2024-04-25）。","tickerId":811190320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20548432","exchange":"fm","cnInfoCode":"db20548432","lastUpdated":"2025-02-28T14:42:55.954Z","followedNum":0,"currency":"CNY","workingDate":"2019-09-15T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"hk","appointmentDate":"2024-02-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0174,"f_ins_h_s_r_c_hy":0.004099999999999998,"f_ins_h_s_r_c_1y":0.0060999999999999995,"f_ind_h_s_r":0.9826,"f_ind_h_s_r_c_hy":-0.0040999999999999925,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":1056,"f_h_s_a":65962,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011175,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.51569954510152,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.42117903930131007,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3423943193165428,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4755860491709548,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8535911602209945,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8658536585365854,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7564457392571012,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.776995821420717,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.5954017539701351},"fp":{"stockId":3000000011175,"type":"fp","f_p_r_fys":0.017862488773575436,"f_p_r_m1":-0.009708737864077666,"f_p_r_m3":0.014017297942141349,"f_p_r_m6":0.017760925962881924,"f_p_r_y1":0.05930003115588334,"f_cagr_p_r_fs":0.0038281475870129977,"f_p_r_d1":-0.0019779304601290626,"f_p_r_y2":0.07594936708860778,"f_p_r_y3":0.005322294500295532,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.030303030303030276},"ff":{"stockId":3000000011175,"type":"ff","f_m_f":570015,"f_m_f_r":0.008,"f_c_f":142503,"f_c_f_r":0.002,"f_m_a_c_f":712518,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011175,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.02,"f_nv_cr":0.0053222945002957545},"f_as":{"stockId":3000000011175,"type":"f_as","f_tas":57427295.5971,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011176,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011176","tickerId":11176,"shortName":"平安恒鑫混合C","__csrcFundId":8617,"lastUpdated":"2025-01-04T00:32:08.048Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":159583749.58,"setUpShares":159583749.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxhhxzqtzjj"},{"_id":3000000023543,"name":"平安恒鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023543","tickerId":23543,"shortName":"平安恒鑫混合E","currency":"CNY","__csrcFundId":8617,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.721Z","inceptionDate":"2025-02-25T16:00:00.000Z","pinyin":"pahxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":1000000000000700,"holdings":2300,"marketCap":1244366,"netValueRatio":0.0151,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":601899,"holdings":29900,"marketCap":1030653,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":600036,"holdings":19200,"marketCap":808320,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":300750,"holdings":2200,"marketCap":807972,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2311,"holdings":12600,"marketCap":697788,"netValueRatio":0.0085,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":601058,"holdings":40400,"marketCap":653672,"netValueRatio":0.008,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":603699,"holdings":12100,"marketCap":628837,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2595,"holdings":7400,"marketCap":625374,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":600660,"holdings":9500,"marketCap":615315,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockId":2270,"holdings":23200,"marketCap":580928,"netValueRatio":0.0071,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2743518416776072,"stock":{"stockCode":"002270","exchange":"sz","stockType":"company","tickerId":2270,"name":"华明装备"}}],"bondHoldings":[{"_id":"6970e459022f6000e3fdb945","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":19996454,"netValueRatio":0.2434,"lastUpdated":"2026-01-21T14:36:09.767Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb946","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10081783,"netValueRatio":0.1227,"lastUpdated":"2026-01-21T14:36:09.771Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb947","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10046149,"netValueRatio":0.1223,"lastUpdated":"2026-01-21T14:36:09.774Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb948","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":9976123,"netValueRatio":0.1214,"lastUpdated":"2026-01-21T14:36:09.777Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb949","date":"2025-12-30T16:00:00.000Z","fundId":3000000011175,"stockCode":"112503270","stockName":"25农业银行CD270","holdings":100000,"marketCap":9898500,"netValueRatio":0.1205,"lastUpdated":"2026-01-21T14:36:09.780Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.315219062011867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"韩克","d":"平安恒鑫混合型证券投资基金基金经理","wy":14,"md":"韩克先生，浙江大学金融学硕士。曾先后担任南方基金管理有限公司债券交易员、研究员、投资经理助理。2019年6月加入平安基金管理有限公司，曾任固定收益投资中心投资经理。现担任平安恒鑫混合型证券投资基金基金经理。","ad":"2024-02-22T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011175,"date":"2026-04-07T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011175,"date":"2026-04-06T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011175,"date":"2026-04-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011175,"nv":1.0153,"tnv":1.0153},{"stockId":3000000011175,"date":"2026-03-31T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011175,"nv":1.0138,"tnv":1.0138},{"stockId":3000000011175,"date":"2026-03-29T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011175,"nv":1.0167,"tnv":1.0167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011175,"nv":1.0153,"tnv":1.0153},{"stockId":3000000011175,"date":"2026-03-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011175,"date":"2026-03-23T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011175,"nv":1.0135,"tnv":1.0135},{"stockId":3000000011175,"date":"2026-03-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011175,"date":"2026-03-18T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011175,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011175,"nv":1.027,"tnv":1.027},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011175,"nv":1.0316,"tnv":1.0316},{"stockId":3000000011175,"date":"2026-03-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0367,"tnv":1.0367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011175,"nv":1.0339,"tnv":1.0339},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011175,"nv":1.0276,"tnv":1.0276},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011175,"nv":1.03,"tnv":1.03},{"stockId":3000000011175,"date":"2026-03-04T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011175,"nv":1.0247,"tnv":1.0247},{"stockId":3000000011175,"date":"2026-03-02T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011175,"date":"2026-03-01T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011175,"date":"2026-02-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011175,"date":"2026-02-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011175,"nv":1.0329,"tnv":1.0329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011175,"nv":1.0302,"tnv":1.0302},{"stockId":3000000011175,"date":"2026-02-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0329,"tnv":1.0329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0298,"tnv":1.0298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011175,"nv":1.0298,"tnv":1.0298},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011175,"nv":1.0293,"tnv":1.0293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011175,"nv":1.0235,"tnv":1.0235},{"stockId":3000000011175,"date":"2026-02-04T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011175,"date":"2026-02-03T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011175,"nv":1.025,"tnv":1.025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011175,"nv":1.0184,"tnv":1.0184},{"stockId":3000000011175,"date":"2026-01-29T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011175,"date":"2026-01-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011175,"date":"2026-01-27T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011175,"date":"2026-01-26T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011175,"date":"2026-01-25T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000011175,"date":"2026-01-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011175,"nv":1.0233,"tnv":1.0233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011175,"nv":1.0238,"tnv":1.0238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011175,"nv":1.0197,"tnv":1.0197},{"stockId":3000000011175,"date":"2026-01-18T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011175,"date":"2026-01-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011175,"nv":1.0126,"tnv":1.0126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011175,"nv":1.0101,"tnv":1.0101},{"stockId":3000000011175,"date":"2026-01-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011175,"date":"2026-01-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000011175,"date":"2026-01-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011175,"nv":1.0059,"tnv":1.0059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011175,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011175,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011175,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011175,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011175,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011175,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011175,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011175,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011175,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011175,"nv":1.002,"tnv":1.002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011175,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011175,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011175,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011175,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011175,"nv":0.9982,"tnv":0.9982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011175,"nv":0.998,"tnv":0.998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011175,"nv":0.999,"tnv":0.999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011175,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011175,"nv":1.002,"tnv":1.002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011175,"nv":0.9994,"tnv":0.9994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011175,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011175,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011175,"nv":1.001,"tnv":1.001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011175,"nv":1,"tnv":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011175,"nv":0.999,"tnv":0.999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011175,"nv":0.9985,"tnv":0.9985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011175,"nv":0.999,"tnv":0.999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011175,"nv":1.002,"tnv":1.002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011175,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011175,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011175,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011175,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011175,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011175,"nv":1.008,"tnv":1.008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011175,"nv":1.007,"tnv":1.007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011175,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011175,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011175,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011175,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011175,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011175,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011175,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011175,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011175,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011175,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011175,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011175,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011175,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011175,"nv":1,"tnv":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011175,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011175,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011175,"nv":0.996,"tnv":0.996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011175,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011175,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011175,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011175,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011175,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011175,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011175,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011175,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011175,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011175,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011175,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011175,"nv":1.004,"tnv":1.004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011175,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011175,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011175,"nv":0.9976,"tnv":0.9976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011175,"nv":0.9986,"tnv":0.9986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011175,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011175,"nv":1,"tnv":1},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011175,"nv":1.0066,"tnv":1.0066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011175,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011175,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011175,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011175,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011175,"nv":1.003,"tnv":1.003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011175,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011175,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011175,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011175,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011175,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011175,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011175,"nv":0.9963,"tnv":0.9963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011175,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011175,"nv":0.9973,"tnv":0.9973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011175,"nv":0.9953,"tnv":0.9953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011175,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9985,"tnv":0.9985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011175,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011175,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011175,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011175,"nv":0.9938,"tnv":0.9938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011175,"nv":0.9924,"tnv":0.9924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011175,"nv":0.993,"tnv":0.993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011175,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011175,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011175,"nv":0.9967,"tnv":0.9967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011175,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011175,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011175,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011175,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011175,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011175,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011175,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011175,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011175,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011175,"nv":1.01,"tnv":1.01},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011175,"nv":1.013,"tnv":1.013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011175,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011175,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011175,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011175,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011175,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011175,"nv":1.0084,"tnv":1.0084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011175,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011175,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011175,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011175,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011175,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011175,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011175,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011175,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011175,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011175,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011175,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011175,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011175,"nv":1.0017,"tnv":1.0017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011175,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011175,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011175,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011175,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011175,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011175,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011175,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011175,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011175,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011175,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011175,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011175,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011175,"nv":0.9892,"tnv":0.9892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011175,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011175,"nv":0.9822,"tnv":0.9822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011175,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011175,"nv":0.983,"tnv":0.983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011175,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011175,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011175,"nv":0.9833,"tnv":0.9833},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011175,"nv":0.9803,"tnv":0.9803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011175,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011175,"nv":0.981,"tnv":0.981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011175,"nv":0.982,"tnv":0.982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011175,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011175,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011175,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011175,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011175,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011175,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011175,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011175,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011175,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011175,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011175,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011175,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011175,"nv":0.965,"tnv":0.965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011175,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011175,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011175,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011175,"nv":0.9774,"tnv":0.9774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011175,"nv":0.9717,"tnv":0.9717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011175,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011175,"nv":0.9728,"tnv":0.9728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011175,"nv":0.968,"tnv":0.968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011175,"nv":0.9675,"tnv":0.9675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011175,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011175,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011175,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011175,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011175,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011175,"nv":0.9611,"tnv":0.9611},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011175,"nv":0.9597,"tnv":0.9597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011175,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011175,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011175,"nv":0.9609,"tnv":0.9609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011175,"nv":0.9604,"tnv":0.9604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011175,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011175,"nv":0.9537,"tnv":0.9537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011175,"nv":0.9524,"tnv":0.9524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011175,"nv":0.957,"tnv":0.957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9591,"tnv":0.9591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011175,"nv":0.9565,"tnv":0.9565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9597,"tnv":0.9597},{"stockId":3000000011175,"date":"2025-02-20T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000011175,"date":"2025-02-19T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000011175,"date":"2025-02-18T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011175,"date":"2025-02-17T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000011175,"date":"2025-02-16T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000011175,"date":"2025-02-13T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000011175,"date":"2025-02-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000011175,"date":"2025-02-11T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011175,"date":"2025-02-10T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000011175,"date":"2025-02-09T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000011175,"date":"2025-02-06T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000011175,"date":"2025-02-05T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000011175,"date":"2025-02-04T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000011175,"date":"2025-01-26T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000011175,"date":"2025-01-23T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000011175,"date":"2025-01-22T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000011175,"date":"2025-01-21T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011175,"date":"2025-01-20T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000011175,"date":"2025-01-19T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000011175,"date":"2025-01-16T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011175,"date":"2025-01-15T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011175,"date":"2025-01-14T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000011175,"date":"2025-01-13T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000011175,"date":"2025-01-12T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000011175,"date":"2025-01-09T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000011175,"date":"2025-01-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000011175,"date":"2025-01-07T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000011175,"date":"2025-01-06T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000011175,"date":"2025-01-05T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000011175,"date":"2025-01-02T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011175,"date":"2025-01-01T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000011175,"date":"2024-12-30T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000011175,"date":"2024-12-29T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000011175,"date":"2024-12-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000011175,"date":"2024-12-25T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000011175,"date":"2024-12-24T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011175,"date":"2024-12-23T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000011175,"date":"2024-12-22T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011175,"date":"2024-12-19T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000011175,"date":"2024-12-18T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000011175,"date":"2024-12-17T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000011175,"date":"2024-12-16T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000011175,"date":"2024-12-15T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000011175,"date":"2024-12-12T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000011175,"date":"2024-12-11T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000011175,"date":"2024-12-10T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000011175,"date":"2024-12-09T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000011175,"date":"2024-12-08T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000011175,"date":"2024-12-05T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000011175,"date":"2024-12-04T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011175,"date":"2024-12-03T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000011175,"date":"2024-12-02T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000011175,"date":"2024-12-01T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000011175,"date":"2024-11-28T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000011175,"date":"2024-11-27T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000011175,"date":"2024-11-26T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000011175,"date":"2024-11-25T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011175,"date":"2024-11-24T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011175,"date":"2024-11-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011175,"date":"2024-11-20T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000011175,"date":"2024-11-19T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000011175,"date":"2024-11-18T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000011175,"date":"2024-11-17T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011175,"date":"2024-11-14T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000011175,"date":"2024-11-13T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011175,"date":"2024-11-12T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000011175,"date":"2024-11-11T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000011175,"date":"2024-11-10T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000011175,"date":"2024-11-07T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000011175,"date":"2024-11-06T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000011175,"date":"2024-11-05T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011175,"date":"2024-11-04T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000011175,"date":"2024-11-03T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011175,"date":"2024-10-31T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011175,"date":"2024-10-30T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000011175,"date":"2024-10-29T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011175,"date":"2024-10-28T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000011175,"date":"2024-10-27T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000011175,"date":"2024-10-24T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011175,"date":"2024-10-23T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011175,"date":"2024-10-22T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011175,"date":"2024-10-21T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011175,"date":"2024-10-20T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000011175,"date":"2024-10-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000011175,"date":"2024-10-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011175,"date":"2024-10-15T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011175,"date":"2024-10-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000011175,"date":"2024-10-13T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011175,"date":"2024-10-10T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000011175,"date":"2024-10-09T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011175,"date":"2024-10-08T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011175,"date":"2024-10-07T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011175,"date":"2024-09-29T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000011175,"date":"2024-09-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000011175,"date":"2024-09-25T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011175,"date":"2024-09-24T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000011175,"date":"2024-09-23T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011175,"date":"2024-09-22T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011175,"date":"2024-09-19T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011175,"date":"2024-09-18T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000011175,"date":"2024-09-17T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011175,"date":"2024-09-12T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011175,"date":"2024-09-11T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011175,"date":"2024-09-10T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000011175,"date":"2024-09-09T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011175,"date":"2024-09-08T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011175,"date":"2024-09-05T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011175,"date":"2024-09-04T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000011175,"date":"2024-09-03T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000011175,"date":"2024-09-02T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011175,"date":"2024-09-01T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011175,"date":"2024-08-29T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011175,"date":"2024-08-28T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011175,"date":"2024-08-27T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000011175,"date":"2024-08-26T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011175,"date":"2024-08-25T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011175,"date":"2024-08-22T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000011175,"date":"2024-08-21T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011175,"date":"2024-08-20T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011175,"date":"2024-08-19T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011175,"date":"2024-08-18T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011175,"date":"2024-08-15T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011175,"date":"2024-08-14T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000011175,"date":"2024-08-13T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000011175,"date":"2024-08-12T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011175,"date":"2024-08-11T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011175,"date":"2024-08-08T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011175,"date":"2024-08-07T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000011175,"date":"2024-08-06T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000011175,"date":"2024-08-05T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011175,"date":"2024-08-04T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000011175,"date":"2024-08-01T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000011175,"date":"2024-07-31T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000011175,"date":"2024-07-30T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011175,"date":"2024-07-29T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011175,"date":"2024-07-28T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000011175,"date":"2024-07-25T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000011175,"date":"2024-07-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000011175,"date":"2024-07-23T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000011175,"date":"2024-07-22T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000011175,"date":"2024-07-21T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011175,"date":"2024-07-18T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011175,"date":"2024-07-17T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000011175,"date":"2024-07-16T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000011175,"date":"2024-07-15T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011175,"date":"2024-07-14T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011175,"date":"2024-07-11T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000011175,"date":"2024-07-10T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000011175,"date":"2024-07-09T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000011175,"date":"2024-07-08T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000011175,"date":"2024-07-07T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000011175,"date":"2024-07-04T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011175,"date":"2024-07-03T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000011175,"date":"2024-07-02T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000011175,"date":"2024-07-01T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000011175,"date":"2024-06-30T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011175,"date":"2024-06-27T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000011175,"date":"2024-06-26T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000011175,"date":"2024-06-25T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000011175,"date":"2024-06-24T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000011175,"date":"2024-06-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011175,"date":"2024-06-20T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000011175,"date":"2024-06-19T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000011175,"date":"2024-06-18T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000011175,"date":"2024-06-17T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011175,"date":"2024-06-16T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000011175,"date":"2024-06-13T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000011175,"date":"2024-06-12T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011175,"date":"2024-06-11T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000011175,"date":"2024-06-10T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011175,"date":"2024-06-06T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000011175,"date":"2024-06-05T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000011175,"date":"2024-06-04T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000011175,"date":"2024-06-03T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000011175,"date":"2024-06-02T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011175,"date":"2024-05-30T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000011175,"date":"2024-05-29T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011175,"date":"2024-05-28T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000011175,"date":"2024-05-27T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000011175,"date":"2024-05-26T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000011175,"date":"2024-05-23T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000011175,"date":"2024-05-22T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000011175,"date":"2024-05-21T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000011175,"date":"2024-05-20T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000011175,"date":"2024-05-19T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000011175,"date":"2024-05-16T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011175,"date":"2024-05-15T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000011175,"date":"2024-05-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000011175,"date":"2024-05-13T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011175,"date":"2024-05-12T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011175,"nv":0.9564,"tnv":0.9564},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011175,"nv":0.9563,"tnv":0.9563},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011175,"nv":0.9555,"tnv":0.9555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011175,"nv":0.9544,"tnv":0.9544},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011175,"nv":0.9542,"tnv":0.9542},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011175,"nv":0.953,"tnv":0.953},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011175,"nv":0.9498,"tnv":0.9498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011175,"nv":0.9527,"tnv":0.9527},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011175,"nv":0.9532,"tnv":0.9532},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011175,"nv":0.9534,"tnv":0.9534},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011175,"nv":0.9554,"tnv":0.9554},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011175,"nv":0.9564,"tnv":0.9564},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011175,"nv":0.9578,"tnv":0.9578},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011175,"nv":0.9563,"tnv":0.9563},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011175,"nv":0.9561,"tnv":0.9561},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011175,"nv":0.9532,"tnv":0.9532},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011175,"nv":0.9535,"tnv":0.9535},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011175,"nv":0.95,"tnv":0.95},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011175,"nv":0.9487,"tnv":0.9487},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011175,"nv":0.947,"tnv":0.947}],"influencesList":[]}