window.pageData = {"fund":{"_id":3000000011174,"stockCode":"011174","shortName":"中庚价值品质一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11174,"masterFundFlag":1,"status":"normal","name":"中庚价值品质一年持有期混合型证券投资基金","exchange":"jj","followedNum":59,"inceptionDate":"2021-01-18T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","setUpDate":"2021-01-18T16:00:00.000Z","setUpAssetScale":2795108650.56,"setUpShares":2795108650.56,"blackenedNum":1,"pinyin":"zgjzpzyncyqhhxzqtzjj","masterFundShortName":"中庚价值品质一年持有期混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"熊正寰","stockType":"fund_manager","stockCode":"j101020291","exchange":"fm","tickerId":242608251740}],"hotMetrics":{"fss":{"stockId":3000000011174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042699999999999995,"f_ins_h_s_r_c_hy":0.016099999999999993,"f_ins_h_s_r_c_1y":0.012999999999999994,"f_ind_h_s_r":0.9573,"f_ind_h_s_r_c_hy":-0.016100000000000003,"f_ind_h_s_r_c_1y":-0.013000000000000012,"f_h_a":18304,"f_h_s_a":60187,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011174,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8785434173669467,"f_p_r_m1_ssc":9401,"f_p_r_m1_ssrp":0.015425531914893617,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.6804347826086956,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.823673651359786,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.9563778224376404,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9528567768383295,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.9210638600483573,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.4348059189363071,"f_p_r_y5_ssc":4655,"f_p_r_y5_ssrp":0.47443059733562526},"fp":{"stockId":3000000011174,"type":"fp","f_p_r_fys":-0.11897660237290308,"f_p_r_m1":0.11248744559758928,"f_p_r_m3":-0.07918254243158973,"f_p_r_m6":-0.15627777072489457,"f_p_r_y1":-0.19359339925984298,"f_cagr_p_r_fs":0.052838299288371804,"f_p_r_d1":-0.004854997410667972,"f_p_r_y2":-0.0009770762871086358,"f_p_r_y3":-0.14773018722749265,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_y5":0.04521506644648965,"f_i_d":"2021-01-18T16:00:00.000Z"},"ff":{"stockId":3000000011174,"type":"ff","f_m_f":26760701,"f_m_f_r":0.012,"f_c_f":4460116,"f_c_f_r":0.002,"f_m_a_c_f":31220817,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011174,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.3292,"f_nv_cr":0.022854944209311112},"f_as":{"stockId":3000000011174,"type":"f_as","f_tas":596128957.8118,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000002015,"holdings":1270000,"marketCap":50828935,"netValueRatio":0.0853,"quarterlyChange":-0.3302325581395349,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000000700,"holdings":135800,"marketCap":50694518,"netValueRatio":0.085,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":600519,"holdings":33900,"marketCap":40188111,"netValueRatio":0.0674,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000003690,"holdings":655800,"marketCap":39017263,"netValueRatio":0.0655,"quarterlyChange":-0.18646080760095018,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":568,"holdings":476731,"marketCap":36956187,"netValueRatio":0.062,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":605108,"holdings":3055781,"marketCap":34713672,"netValueRatio":0.0582,"quarterlyChange":-0.31193216232586307,"stock":{"stockCode":"605108","tickerId":605108,"exchange":"sh","stockType":"company","name":"同庆楼"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":858,"holdings":455600,"marketCap":33714400,"netValueRatio":0.0566,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":603129,"holdings":111614,"marketCap":28550861,"netValueRatio":0.0479,"quarterlyChange":0.15662083373509406,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000006186,"holdings":7937000,"marketCap":19302307,"netValueRatio":0.0324,"quarterlyChange":-0.16189607479600698,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":603766,"holdings":1491400,"marketCap":17792402,"netValueRatio":0.0298,"quarterlyChange":-0.08896525391370746,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"6a5adebcc3c42d20134be9d8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockCode":"019792","stockName":"25国债19","holdings":643000,"marketCap":64974656,"netValueRatio":0.109,"lastUpdated":"2026-07-18T02:02:36.599Z"},{"_id":"6a5adebcc3c42d20134be9d9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockCode":"113704","stockName":"春风转债","holdings":17590,"marketCap":1759080,"netValueRatio":0.003,"lastUpdated":"2026-07-18T02:02:36.603Z"}],"lastFsMetrics":{"latestTurnoverRate":5.064062169005998,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011174,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011174},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011174},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011174},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011174},{"stockId":3000000011174,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011174,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011174,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":496856941,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":496856941},{"s":611971545,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":611971545},{"s":748243862,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":748243862},{"s":891001042,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":891001042},{"s":1289987294,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":1289987294},{"s":1529196592,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":1529196592},{"s":1791374761,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":1791374761},{"s":2316385465,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011174,"source":"csrc_xbrl","s_forward":2316385465}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011174,"assetScale":596128957.8118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011174,"assetScale":868204030.8915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011174,"assetScale":1128875514.5994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011174,"assetScale":1478348928.8864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011174,"assetScale":2010703195.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011174,"assetScale":2343799616.5584},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011174,"assetScale":2523688763.2968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011174,"assetScale":3664058528.537}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.474499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999985},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5142999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999982},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.527399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.628199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.624099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.593399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.604899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.602999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.619299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.625999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.674099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.657599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.673499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.641999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.655799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6730999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.587599999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.656299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.647099999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.635199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.626099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.560099999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5515999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.560099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.571599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5382999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.580499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.589599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.529599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.560299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606799999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.590499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.580599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.452199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.383799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.391699999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.393199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.379099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.341399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.357499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.443199999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999979},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.468099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478099999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.492099999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531399999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.529399999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507199999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4931999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520299999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5383999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534799999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011174,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483099999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.489099999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539699999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.581799999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477799999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399399999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011174,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319099999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011174,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253099999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011174,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.215599999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.223299999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011174,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227099999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011174,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243099999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011174,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.260299999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011174,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.275699999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271499999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011174,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011174,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011174,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011174,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011174,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257199999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011174,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259299999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011174,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011174,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.285699999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011174,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.306099999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011174,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011174,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.311299999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011174,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011174,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323199999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011174,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325899999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011174,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011174,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011174,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322199999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011174,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.318899999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011174,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307499999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011174,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011174,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346499999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011174,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011174,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.313099999999998}],"influencesList":[]}