window.pageData = {"startDate":"2024-08-02T19:13:06.726Z","endDate":"2026-08-02T19:13:06.726Z","stock":{"_id":3000000011174,"stockCode":"011174","shortName":"中庚价值品质一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11174,"masterFundFlag":1,"status":"normal","name":"中庚价值品质一年持有期混合型证券投资基金","exchange":"jj","followedNum":59,"inceptionDate":"2021-01-18T16:00:00.000Z","fundCollectionId":4000051530000,"currency":"CNY","setUpDate":"2021-01-18T16:00:00.000Z","setUpAssetScale":2795108650.56,"setUpShares":2795108650.56,"blackenedNum":1,"pinyin":"zgjzpzyncyqhhxzqtzjj","masterFundShortName":"中庚价值品质一年持有期混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"熊正寰","stockType":"fund_manager","stockCode":"j101020291","exchange":"fm","tickerId":242608251740}],"hotMetrics":{"fss":{"stockId":3000000011174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.042699999999999995,"f_ins_h_s_r_c_hy":0.016099999999999993,"f_ins_h_s_r_c_1y":0.012999999999999994,"f_ind_h_s_r":0.9573,"f_ind_h_s_r_c_hy":-0.016100000000000003,"f_ind_h_s_r_c_1y":-0.013000000000000012,"f_h_a":18304,"f_h_s_a":60187,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011174,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.8624593655419796,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.031001167852213612,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.5469325818339476,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.7958254690796047,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.9428807947019867,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.9518319241609019,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.9206371782107808,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.4179152397260274,"f_p_r_y5_ssc":4659,"f_p_r_y5_ssrp":0.431300987548304},"fp":{"stockId":3000000011174,"type":"fp","f_p_r_fys":-0.11029363027772177,"f_p_r_m1":0.11876979496582751,"f_p_r_m3":-0.055715793176222106,"f_p_r_m6":-0.13260096930533039,"f_p_r_y1":-0.1597496087636926,"f_cagr_p_r_fs":0.054653597635989426,"f_p_r_d1":-0.004854997410667972,"f_p_r_y2":-0.012215762749281045,"f_p_r_y3":-0.15424358893579315,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y5":0.07135445765823367,"f_i_d":"2021-01-18T16:00:00.000Z"},"ff":{"stockId":3000000011174,"type":"ff","f_m_f":26760701,"f_m_f_r":0.012,"f_c_f":4460116,"f_c_f_r":0.002,"f_m_a_c_f":31220817,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011174,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.3423,"f_nv_cr":0.006825682568256886},"f_as":{"stockId":3000000011174,"type":"f_as","f_tas":596128957.8118,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000002015,"holdings":1270000,"marketCap":50828935,"netValueRatio":0.0853,"quarterlyChange":-0.3302325581395349,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000000700,"holdings":135800,"marketCap":50694518,"netValueRatio":0.085,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":600519,"holdings":33900,"marketCap":40188111,"netValueRatio":0.0674,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000003690,"holdings":655800,"marketCap":39017263,"netValueRatio":0.0655,"quarterlyChange":-0.18646080760095018,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":568,"holdings":476731,"marketCap":36956187,"netValueRatio":0.062,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":605108,"holdings":3055781,"marketCap":34713672,"netValueRatio":0.0582,"quarterlyChange":-0.31193216232586307,"stock":{"stockCode":"605108","tickerId":605108,"exchange":"sh","stockType":"company","name":"同庆楼"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":858,"holdings":455600,"marketCap":33714400,"netValueRatio":0.0566,"quarterlyChange":-0.28474772859075925,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":603129,"holdings":111614,"marketCap":28550861,"netValueRatio":0.0479,"quarterlyChange":0.15662083373509406,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":1000000000006186,"holdings":7937000,"marketCap":19302307,"netValueRatio":0.0324,"quarterlyChange":-0.16189607479600698,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockId":603766,"holdings":1491400,"marketCap":17792402,"netValueRatio":0.0298,"quarterlyChange":-0.08896525391370746,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}}],"bondHoldings":[{"_id":"6a5adebcc3c42d20134be9d8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockCode":"019792","stockName":"25国债19","holdings":643000,"marketCap":64974656,"netValueRatio":0.109,"lastUpdated":"2026-07-18T02:02:36.599Z"},{"_id":"6a5adebcc3c42d20134be9d9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000011174,"stockCode":"113704","stockName":"春风转债","holdings":17590,"marketCap":1759080,"netValueRatio":0.003,"lastUpdated":"2026-07-18T02:02:36.603Z"}],"lastFsMetrics":{"latestTurnoverRate":5.064062169005998,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011174,"nv":1.3423,"tnv":1.3423},{"stockId":3000000011174,"date":"2026-07-29T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000011174,"date":"2026-07-28T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011174,"nv":1.2995,"tnv":1.2995},{"stockId":3000000011174,"date":"2026-07-26T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011174,"nv":1.2698,"tnv":1.2698},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011174,"nv":1.2898,"tnv":1.2898},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011174,"nv":1.2808,"tnv":1.2808},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011174,"nv":1.2877,"tnv":1.2877},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011174,"nv":1.29,"tnv":1.29},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011174,"nv":1.2611,"tnv":1.2611},{"stockId":3000000011174,"date":"2026-07-15T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000011174,"date":"2026-07-14T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000011174,"date":"2026-07-13T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000011174,"date":"2026-07-12T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011174,"nv":1.2417,"tnv":1.2417},{"stockId":3000000011174,"date":"2026-07-08T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011174,"nv":1.2467,"tnv":1.2467},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011174,"nv":1.2311,"tnv":1.2311},{"stockId":3000000011174,"date":"2026-07-05T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000011174,"date":"2026-07-02T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000011174,"date":"2026-07-01T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000011174,"date":"2026-06-30T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011174,"nv":1.1998,"tnv":1.1998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011174,"nv":1.1948,"tnv":1.1948},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011174,"nv":1.1763,"tnv":1.1763},{"stockId":3000000011174,"date":"2026-06-24T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000011174,"date":"2026-06-23T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000011174,"date":"2026-06-22T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011174,"nv":1.2231,"tnv":1.2231},{"stockId":3000000011174,"date":"2026-06-17T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011174,"nv":1.2473,"tnv":1.2473},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011174,"nv":1.2615,"tnv":1.2615},{"stockId":3000000011174,"date":"2026-06-14T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000011174,"date":"2026-06-11T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000011174,"date":"2026-06-10T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000011174,"date":"2026-06-09T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011174,"nv":1.2723,"tnv":1.2723},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011174,"nv":1.2765,"tnv":1.2765},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011174,"nv":1.2908,"tnv":1.2908},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011174,"nv":1.2952,"tnv":1.2952},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011174,"nv":1.3169,"tnv":1.3169},{"stockId":3000000011174,"date":"2026-06-01T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011174,"nv":1.315,"tnv":1.315},{"stockId":3000000011174,"date":"2026-05-28T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000011174,"date":"2026-05-27T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000011174,"date":"2026-05-26T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011174,"nv":1.3288,"tnv":1.3288},{"stockId":3000000011174,"date":"2026-05-24T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011174,"nv":1.3285,"tnv":1.3285},{"stockId":3000000011174,"date":"2026-05-20T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011174,"nv":1.3519,"tnv":1.3519},{"stockId":3000000011174,"date":"2026-05-18T16:00:00.000Z","nv":1.3593,"tnv":1.3593},{"stockId":3000000011174,"date":"2026-05-17T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000011174,"date":"2026-05-14T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000011174,"date":"2026-05-13T16:00:00.000Z","nv":1.4162,"tnv":1.4162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011174,"nv":1.4188,"tnv":1.4188},{"stockId":3000000011174,"date":"2026-05-11T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011174,"nv":1.4358,"tnv":1.4358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011174,"nv":1.4299,"tnv":1.4299},{"stockId":3000000011174,"date":"2026-05-06T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011174,"nv":1.4164,"tnv":1.4164},{"stockId":3000000011174,"date":"2026-04-29T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000011174,"date":"2026-04-28T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000011174,"date":"2026-04-27T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000011174,"date":"2026-04-26T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011174,"nv":1.4496,"tnv":1.4496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011174,"nv":1.4534,"tnv":1.4534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011174,"nv":1.4582,"tnv":1.4582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011174,"nv":1.4669,"tnv":1.4669},{"stockId":3000000011174,"date":"2026-04-19T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011174,"nv":1.4604,"tnv":1.4604},{"stockId":3000000011174,"date":"2026-04-15T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000011174,"date":"2026-04-14T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000011174,"date":"2026-04-13T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000011174,"date":"2026-04-12T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011174,"nv":1.4581,"tnv":1.4581},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011174,"nv":1.4537,"tnv":1.4537},{"stockId":3000000011174,"date":"2026-04-07T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000011174,"date":"2026-04-06T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000011174,"date":"2026-04-02T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011174,"nv":1.4348,"tnv":1.4348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011174,"nv":1.4449,"tnv":1.4449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011174,"nv":1.4187,"tnv":1.4187},{"stockId":3000000011174,"date":"2026-03-29T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011174,"nv":1.4363,"tnv":1.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011174,"nv":1.4281,"tnv":1.4281},{"stockId":3000000011174,"date":"2026-03-24T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000011174,"date":"2026-03-23T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000011174,"date":"2026-03-22T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000011174,"date":"2026-03-19T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000011174,"date":"2026-03-18T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000011174,"date":"2026-03-17T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011174,"nv":1.4815,"tnv":1.4815},{"stockId":3000000011174,"date":"2026-03-15T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000011174,"date":"2026-03-12T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011174,"nv":1.4728,"tnv":1.4728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011174,"nv":1.4745,"tnv":1.4745},{"stockId":3000000011174,"date":"2026-03-09T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000011174,"date":"2026-03-08T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000011174,"date":"2026-03-05T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000011174,"date":"2026-03-04T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011174,"nv":1.447,"tnv":1.447},{"stockId":3000000011174,"date":"2026-03-02T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011174,"nv":1.4923,"tnv":1.4923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5098,"tnv":1.5098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5143,"tnv":1.5143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5261,"tnv":1.5261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5135,"tnv":1.5135},{"stockId":3000000011174,"date":"2026-02-12T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000011174,"date":"2026-02-11T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011174,"nv":1.5623,"tnv":1.5623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011174,"nv":1.563,"tnv":1.563},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011174,"nv":1.5737,"tnv":1.5737},{"stockId":3000000011174,"date":"2026-02-05T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"stockId":3000000011174,"date":"2026-02-04T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011174,"nv":1.5648,"tnv":1.5648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5493,"tnv":1.5493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011174,"nv":1.539,"tnv":1.539},{"stockId":3000000011174,"date":"2026-01-29T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000011174,"date":"2026-01-28T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000011174,"date":"2026-01-27T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"stockId":3000000011174,"date":"2026-01-26T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000011174,"date":"2026-01-25T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011174,"nv":1.5381,"tnv":1.5381},{"stockId":3000000011174,"date":"2026-01-21T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000011174,"date":"2026-01-20T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000011174,"date":"2026-01-19T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011174,"nv":1.5351,"tnv":1.5351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011174,"nv":1.5371,"tnv":1.5371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011174,"nv":1.5521,"tnv":1.5521},{"stockId":3000000011174,"date":"2026-01-13T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011174,"nv":1.5659,"tnv":1.5659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011174,"nv":1.5699,"tnv":1.5699},{"stockId":3000000011174,"date":"2026-01-08T16:00:00.000Z","nv":1.5505,"tnv":1.5505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011174,"nv":1.5526,"tnv":1.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011174,"nv":1.5534,"tnv":1.5534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011174,"nv":1.5471,"tnv":1.5471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011174,"nv":1.5318,"tnv":1.5318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011174,"nv":1.5134,"tnv":1.5134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011174,"nv":1.5193,"tnv":1.5193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5279,"tnv":1.5279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5348,"tnv":1.5348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5304,"tnv":1.5304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011174,"nv":1.5348,"tnv":1.5348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011174,"nv":1.5453,"tnv":1.5453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011174,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011174,"nv":1.5267,"tnv":1.5267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011174,"nv":1.5293,"tnv":1.5293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011174,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011174,"nv":1.5256,"tnv":1.5256},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011174,"nv":1.5274,"tnv":1.5274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011174,"nv":1.5104,"tnv":1.5104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011174,"nv":1.5253,"tnv":1.5253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011174,"nv":1.5178,"tnv":1.5178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011174,"nv":1.54,"tnv":1.54},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011174,"nv":1.55,"tnv":1.55},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011174,"nv":1.5483,"tnv":1.5483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5699,"tnv":1.5699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011174,"nv":1.5622,"tnv":1.5622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5569,"tnv":1.5569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011174,"nv":1.5541,"tnv":1.5541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5544,"tnv":1.5544},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5539,"tnv":1.5539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5505,"tnv":1.5505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5484,"tnv":1.5484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011174,"nv":1.5365,"tnv":1.5365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011174,"nv":1.5668,"tnv":1.5668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011174,"nv":1.5747,"tnv":1.5747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011174,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011174,"nv":1.6053,"tnv":1.6053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011174,"nv":1.6065,"tnv":1.6065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011174,"nv":1.6314,"tnv":1.6314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011174,"nv":1.6282,"tnv":1.6282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011174,"nv":1.624,"tnv":1.624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011174,"nv":1.6241,"tnv":1.6241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011174,"nv":1.5829,"tnv":1.5829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011174,"nv":1.5894,"tnv":1.5894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011174,"nv":1.5766,"tnv":1.5766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011174,"nv":1.5736,"tnv":1.5736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5928,"tnv":1.5928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5862,"tnv":1.5862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011174,"nv":1.5894,"tnv":1.5894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011174,"nv":1.5934,"tnv":1.5934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011174,"nv":1.5969,"tnv":1.5969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011174,"nv":1.6064,"tnv":1.6064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011174,"nv":1.6049,"tnv":1.6049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011174,"nv":1.6125,"tnv":1.6125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011174,"nv":1.603,"tnv":1.603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011174,"nv":1.6023,"tnv":1.6023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011174,"nv":1.5978,"tnv":1.5978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011174,"nv":1.5854,"tnv":1.5854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011174,"nv":1.6161,"tnv":1.6161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011174,"nv":1.6177,"tnv":1.6177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011174,"nv":1.5996,"tnv":1.5996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011174,"nv":1.5971,"tnv":1.5971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011174,"nv":1.6193,"tnv":1.6193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011174,"nv":1.6338,"tnv":1.6338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011174,"nv":1.6592,"tnv":1.6592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011174,"nv":1.6454,"tnv":1.6454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011174,"nv":1.626,"tnv":1.626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011174,"nv":1.6399,"tnv":1.6399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011174,"nv":1.6336,"tnv":1.6336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011174,"nv":1.6233,"tnv":1.6233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011174,"nv":1.6473,"tnv":1.6473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011174,"nv":1.6678,"tnv":1.6678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011174,"nv":1.662,"tnv":1.662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011174,"nv":1.6891,"tnv":1.6891},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011174,"nv":1.6741,"tnv":1.6741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011174,"nv":1.6676,"tnv":1.6676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011174,"nv":1.6576,"tnv":1.6576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011174,"nv":1.663,"tnv":1.663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011174,"nv":1.6769,"tnv":1.6769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011174,"nv":1.676,"tnv":1.676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011174,"nv":1.6735,"tnv":1.6735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011174,"nv":1.6584,"tnv":1.6584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011174,"nv":1.642,"tnv":1.642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011174,"nv":1.6409,"tnv":1.6409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011174,"nv":1.6558,"tnv":1.6558},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011174,"nv":1.6587,"tnv":1.6587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011174,"nv":1.6555,"tnv":1.6555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011174,"nv":1.6334,"tnv":1.6334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011174,"nv":1.6596,"tnv":1.6596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011174,"nv":1.6992,"tnv":1.6992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011174,"nv":1.705,"tnv":1.705},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011174,"nv":1.6745,"tnv":1.6745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011174,"nv":1.6614,"tnv":1.6614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011174,"nv":1.6731,"tnv":1.6731},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011174,"nv":1.6579,"tnv":1.6579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011174,"nv":1.6563,"tnv":1.6563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011174,"nv":1.6473,"tnv":1.6473},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011174,"nv":1.6363,"tnv":1.6363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011174,"nv":1.6449,"tnv":1.6449},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011174,"nv":1.627,"tnv":1.627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011174,"nv":1.6253,"tnv":1.6253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011174,"nv":1.6215,"tnv":1.6215},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011174,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011174,"nv":1.6228,"tnv":1.6228},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011174,"nv":1.6119,"tnv":1.6119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011174,"nv":1.6,"tnv":1.6},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011174,"nv":1.5876,"tnv":1.5876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5975,"tnv":1.5975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011174,"nv":1.625,"tnv":1.625},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011174,"nv":1.6483,"tnv":1.6483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011174,"nv":1.6456,"tnv":1.6456},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011174,"nv":1.6481,"tnv":1.6481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011174,"nv":1.6563,"tnv":1.6563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011174,"nv":1.6471,"tnv":1.6471},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011174,"nv":1.6352,"tnv":1.6352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011174,"nv":1.6261,"tnv":1.6261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011174,"nv":1.6096,"tnv":1.6096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011174,"nv":1.6036,"tnv":1.6036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011174,"nv":1.5862,"tnv":1.5862},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011174,"nv":1.5857,"tnv":1.5857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011174,"nv":1.5828,"tnv":1.5828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011174,"nv":1.5729,"tnv":1.5729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011174,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011174,"nv":1.5558,"tnv":1.5558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011174,"nv":1.5601,"tnv":1.5601},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011174,"nv":1.5516,"tnv":1.5516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011174,"nv":1.5631,"tnv":1.5631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5669,"tnv":1.5669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011174,"nv":1.5702,"tnv":1.5702},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5601,"tnv":1.5601},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011174,"nv":1.5587,"tnv":1.5587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5681,"tnv":1.5681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5686,"tnv":1.5686},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5716,"tnv":1.5716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5628,"tnv":1.5628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011174,"nv":1.5452,"tnv":1.5452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011174,"nv":1.5383,"tnv":1.5383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011174,"nv":1.5382,"tnv":1.5382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011174,"nv":1.5648,"tnv":1.5648},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011174,"nv":1.5805,"tnv":1.5805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011174,"nv":1.5859,"tnv":1.5859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011174,"nv":1.5867,"tnv":1.5867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011174,"nv":1.6073,"tnv":1.6073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011174,"nv":1.6104,"tnv":1.6104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011174,"nv":1.6051,"tnv":1.6051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011174,"nv":1.6131,"tnv":1.6131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011174,"nv":1.596,"tnv":1.596},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011174,"nv":1.6051,"tnv":1.6051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011174,"nv":1.6018,"tnv":1.6018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5896,"tnv":1.5896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011174,"nv":1.5775,"tnv":1.5775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011174,"nv":1.5904,"tnv":1.5904},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011174,"nv":1.5632,"tnv":1.5632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5623,"tnv":1.5623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5528,"tnv":1.5528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011174,"nv":1.5655,"tnv":1.5655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011174,"nv":1.5748,"tnv":1.5748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011174,"nv":1.5793,"tnv":1.5793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011174,"nv":1.5688,"tnv":1.5688},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011174,"nv":1.5539,"tnv":1.5539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011174,"nv":1.5436,"tnv":1.5436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011174,"nv":1.5444,"tnv":1.5444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011174,"nv":1.5607,"tnv":1.5607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011174,"nv":1.5538,"tnv":1.5538},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011174,"nv":1.5531,"tnv":1.5531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011174,"nv":1.5292,"tnv":1.5292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011174,"nv":1.5335,"tnv":1.5335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011174,"nv":1.5283,"tnv":1.5283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011174,"nv":1.5296,"tnv":1.5296},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011174,"nv":1.4983,"tnv":1.4983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011174,"nv":1.4902,"tnv":1.4902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011174,"nv":1.4891,"tnv":1.4891},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5039,"tnv":1.5039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011174,"nv":1.4954,"tnv":1.4954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011174,"nv":1.5011,"tnv":1.5011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011174,"nv":1.4877,"tnv":1.4877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011174,"nv":1.4818,"tnv":1.4818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011174,"nv":1.472,"tnv":1.472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011174,"nv":1.4825,"tnv":1.4825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011174,"nv":1.4599,"tnv":1.4599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011174,"nv":1.4894,"tnv":1.4894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011174,"nv":1.4993,"tnv":1.4993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011174,"nv":1.4782,"tnv":1.4782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011174,"nv":1.4739,"tnv":1.4739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011174,"nv":1.4388,"tnv":1.4388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011174,"nv":1.4155,"tnv":1.4155},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011174,"nv":1.3744,"tnv":1.3744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011174,"nv":1.5462,"tnv":1.5462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011174,"nv":1.5626,"tnv":1.5626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011174,"nv":1.5486,"tnv":1.5486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011174,"nv":1.5327,"tnv":1.5327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011174,"nv":1.5513,"tnv":1.5513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5633,"tnv":1.5633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5596,"tnv":1.5596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011174,"nv":1.5497,"tnv":1.5497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5603,"tnv":1.5603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011174,"nv":1.5577,"tnv":1.5577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011174,"nv":1.5931,"tnv":1.5931},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011174,"nv":1.6068,"tnv":1.6068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011174,"nv":1.6117,"tnv":1.6117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011174,"nv":1.5905,"tnv":1.5905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011174,"nv":1.5806,"tnv":1.5806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011174,"nv":1.5424,"tnv":1.5424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011174,"nv":1.5507,"tnv":1.5507},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011174,"nv":1.5497,"tnv":1.5497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011174,"nv":1.5373,"tnv":1.5373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011174,"nv":1.5448,"tnv":1.5448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011174,"nv":1.5475,"tnv":1.5475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011174,"nv":1.5079,"tnv":1.5079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011174,"nv":1.4921,"tnv":1.4921},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011174,"nv":1.4788,"tnv":1.4788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011174,"nv":1.4669,"tnv":1.4669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011174,"nv":1.5188,"tnv":1.5188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011174,"nv":1.5115,"tnv":1.5115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011174,"nv":1.483,"tnv":1.483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011174,"nv":1.5035,"tnv":1.5035},{"stockId":3000000011174,"date":"2025-02-20T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000011174,"date":"2025-02-19T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000011174,"date":"2025-02-18T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000011174,"date":"2025-02-17T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000011174,"date":"2025-02-16T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000011174,"date":"2025-02-13T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000011174,"date":"2025-02-12T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000011174,"date":"2025-02-11T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000011174,"date":"2025-02-10T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000011174,"date":"2025-02-09T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000011174,"date":"2025-02-06T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000011174,"date":"2025-02-05T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000011174,"date":"2025-02-04T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000011174,"date":"2025-01-26T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000011174,"date":"2025-01-23T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000011174,"date":"2025-01-22T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000011174,"date":"2025-01-21T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000011174,"date":"2025-01-20T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000011174,"date":"2025-01-19T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000011174,"date":"2025-01-16T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000011174,"date":"2025-01-15T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000011174,"date":"2025-01-14T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"stockId":3000000011174,"date":"2025-01-13T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000011174,"date":"2025-01-12T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000011174,"date":"2025-01-09T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000011174,"date":"2025-01-08T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000011174,"date":"2025-01-07T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000011174,"date":"2025-01-06T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000011174,"date":"2025-01-05T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000011174,"date":"2025-01-02T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000011174,"date":"2025-01-01T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000011174,"date":"2024-12-30T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000011174,"date":"2024-12-29T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000011174,"date":"2024-12-26T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000011174,"date":"2024-12-25T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000011174,"date":"2024-12-24T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000011174,"date":"2024-12-23T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000011174,"date":"2024-12-22T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000011174,"date":"2024-12-19T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000011174,"date":"2024-12-18T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000011174,"date":"2024-12-17T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000011174,"date":"2024-12-16T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000011174,"date":"2024-12-15T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000011174,"date":"2024-12-12T16:00:00.000Z","nv":1.4728,"tnv":1.4728},{"stockId":3000000011174,"date":"2024-12-11T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000011174,"date":"2024-12-10T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000011174,"date":"2024-12-09T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000011174,"date":"2024-12-08T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000011174,"date":"2024-12-05T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000011174,"date":"2024-12-04T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000011174,"date":"2024-12-03T16:00:00.000Z","nv":1.4724,"tnv":1.4724},{"stockId":3000000011174,"date":"2024-12-02T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000011174,"date":"2024-12-01T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000011174,"date":"2024-11-28T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000011174,"date":"2024-11-27T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"stockId":3000000011174,"date":"2024-11-26T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000011174,"date":"2024-11-25T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000011174,"date":"2024-11-24T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000011174,"date":"2024-11-21T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000011174,"date":"2024-11-20T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000011174,"date":"2024-11-19T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000011174,"date":"2024-11-18T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000011174,"date":"2024-11-17T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000011174,"date":"2024-11-14T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000011174,"date":"2024-11-13T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000011174,"date":"2024-11-12T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000011174,"date":"2024-11-11T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000011174,"date":"2024-11-10T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000011174,"date":"2024-11-07T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000011174,"date":"2024-11-06T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000011174,"date":"2024-11-05T16:00:00.000Z","nv":1.5294,"tnv":1.5294},{"stockId":3000000011174,"date":"2024-11-04T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000011174,"date":"2024-11-03T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000011174,"date":"2024-10-31T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000011174,"date":"2024-10-30T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000011174,"date":"2024-10-29T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000011174,"date":"2024-10-28T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000011174,"date":"2024-10-27T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000011174,"date":"2024-10-24T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000011174,"date":"2024-10-23T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000011174,"date":"2024-10-22T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000011174,"date":"2024-10-21T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000011174,"date":"2024-10-20T16:00:00.000Z","nv":1.5281,"tnv":1.5281},{"stockId":3000000011174,"date":"2024-10-17T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000011174,"date":"2024-10-16T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000011174,"date":"2024-10-15T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000011174,"date":"2024-10-14T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000011174,"date":"2024-10-13T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000011174,"date":"2024-10-10T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"stockId":3000000011174,"date":"2024-10-09T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000011174,"date":"2024-10-08T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000011174,"date":"2024-10-07T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000011174,"date":"2024-09-29T16:00:00.000Z","nv":1.5818,"tnv":1.5818},{"stockId":3000000011174,"date":"2024-09-26T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000011174,"date":"2024-09-25T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000011174,"date":"2024-09-24T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000011174,"date":"2024-09-23T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000011174,"date":"2024-09-22T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000011174,"date":"2024-09-19T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000011174,"date":"2024-09-18T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000011174,"date":"2024-09-17T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000011174,"date":"2024-09-12T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000011174,"date":"2024-09-11T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000011174,"date":"2024-09-10T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000011174,"date":"2024-09-09T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000011174,"date":"2024-09-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000011174,"date":"2024-09-05T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000011174,"date":"2024-09-04T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000011174,"date":"2024-09-03T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000011174,"date":"2024-09-02T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000011174,"date":"2024-09-01T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000011174,"date":"2024-08-29T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000011174,"date":"2024-08-28T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000011174,"date":"2024-08-27T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000011174,"date":"2024-08-26T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000011174,"date":"2024-08-25T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000011174,"date":"2024-08-22T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000011174,"date":"2024-08-21T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000011174,"date":"2024-08-20T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000011174,"date":"2024-08-19T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000011174,"date":"2024-08-18T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000011174,"date":"2024-08-15T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000011174,"date":"2024-08-14T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000011174,"date":"2024-08-13T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000011174,"date":"2024-08-12T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000011174,"date":"2024-08-11T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000011174,"date":"2024-08-08T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000011174,"date":"2024-08-07T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000011174,"date":"2024-08-06T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000011174,"date":"2024-08-05T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000011174,"date":"2024-08-04T16:00:00.000Z","nv":1.3075,"tnv":1.3075}],"influencesList":[]}