window.pageData = {"fund":{"_id":3000000011173,"stockCode":"011173","shortName":"银华心享一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11173,"masterFundFlag":1,"status":"normal","name":"银华心享一年持有期混合型证券投资基金","exchange":"jj","followedNum":20,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心享一年持有期混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":9214514679.32,"setUpShares":9214514679.32,"pinyin":"yhxxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000011173,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":-0.00019999999999999987,"f_ins_h_s_r_c_1y":-0.00019999999999999987,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_h_a":68467,"f_h_s_a":75395,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011173,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7434159351039005,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3620633365981064,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7599557522123894,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8820506965060516,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6907105136821892,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6242227979274612,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8224217844727694,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9122036874451273,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.8593823116518484},"fp":{"stockId":3000000011173,"type":"fp","f_p_r_fys":0.00781536207107103,"f_p_r_m1":0.0729329173166926,"f_p_r_m3":-0.03956708949144583,"f_p_r_m6":-0.04974093264248691,"f_p_r_y1":0.12484666757530505,"f_cagr_p_r_fs":-0.03658425936037757,"f_p_r_d1":-0.010154927743783349,"f_p_r_y2":0.2232103156958667,"f_p_r_y3":0.019644180874723638,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.23618695048588478},"ff":{"stockId":3000000011173,"type":"ff","f_m_f":28174557,"f_m_f_r":0.012,"f_c_f":4695759,"f_c_f_r":0.002,"f_m_a_c_f":32870316,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011173,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8253,"f_nv_cr":0.002064108790675201},"f_as":{"stockId":3000000011173,"type":"f_as","f_tas":3290397013.9692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":1000000000000700,"holdings":382200,"marketCap":163332329,"netValueRatio":0.0496,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":1000000000001318,"holdings":1996500,"marketCap":132915849,"netValueRatio":0.0404,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":600519,"holdings":90076,"marketCap":130610200,"netValueRatio":0.0397,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":1000000000009992,"holdings":830600,"marketCap":105313119,"netValueRatio":0.032,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":1000000000009988,"holdings":991700,"marketCap":104198960,"netValueRatio":0.0317,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":601601,"holdings":2641000,"marketCap":97954690,"netValueRatio":0.0298,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":300750,"holdings":225348,"marketCap":90522291,"netValueRatio":0.0275,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":333,"holdings":1063486,"marketCap":81197156,"netValueRatio":0.0247,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":688041,"holdings":329487,"marketCap":69277936,"netValueRatio":0.0211,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011173,"stockId":1000000000000981,"holdings":1024000,"marketCap":45839938,"netValueRatio":0.0139,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.7852248287805268,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768169b11a867414d675","date":"2025-12-30T16:00:00.000Z","stockId":3000000011173,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":68467,"h_s_a":70247,"ins_h_s":5456122,"ins_h_s_r":0.0011,"ind_h_s":4804212262,"ind_h_s_r":0.9989,"lastUpdated":"2026-03-28T06:34:41.143Z"},{"_id":"69aece537fea5b3eb04e8cbf","date":"2025-06-29T16:00:00.000Z","stockId":3000000011173,"h_a":78163,"h_s_a":73675,"ins_h_s":7389241,"ins_h_s_r":0.0013,"ind_h_s":5751332688,"ind_h_s_r":0.9987,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:43.371Z"},{"_id":"69aece537fea5b3eb04e8cbe","date":"2024-12-30T16:00:00.000Z","stockId":3000000011173,"h_a":83859,"h_s_a":74601,"ins_h_s":8377483,"ins_h_s_r":0.0013,"ind_h_s":6247634617,"ind_h_s_r":0.9987,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:43.369Z"},{"_id":"69aece537fea5b3eb04e8cbd","date":"2024-06-29T16:00:00.000Z","stockId":3000000011173,"h_a":91747,"h_s_a":75395,"ins_h_s":8797728,"ins_h_s_r":0.0013,"ind_h_s":6908478990,"ind_h_s_r":0.9987,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:43.366Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.776699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.778199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.781499999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.777399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768899999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.761099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.759199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.717799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.725499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.711299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.697399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.672799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.752099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.763199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.760299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.767599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.729599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707799999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.698699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.690499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.672899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.677399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.669999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.660199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.657499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.661999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.681199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.684799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.683099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.685599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.690699999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.687299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.683699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.675999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.677799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.663899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.666999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.685799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.691399999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.704599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.705299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.719399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.722399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.714399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.698899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.690799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.688799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.703699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.701399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.702399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.682799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.688699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.703499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.721799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.711799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011173,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011173,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011173,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011173,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011173,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011173,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.653399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011173,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.655899999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011173,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.665999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011173,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011173,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.673799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011173,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.667699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011173,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011173,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.676299999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011173,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011173,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011173,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011173,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.692199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011173,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.696399999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011173,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.700299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011173,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011173,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.690399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011173,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.686699999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011173,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.690099999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011173,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.691899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011173,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.696199999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011173,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697799999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011173,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.691899999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011173,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.699099999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011173,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011173,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011173,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.683699999999999}]}