window.pageData = {"fund":{"_id":3000000011160,"stockCode":"011160","shortName":"富国质量成长6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11160,"masterFundFlag":1,"status":"normal","name":"富国质量成长6个月持有期混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国质量成长6个月持有期混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":787091388.9,"setUpShares":787091388.9,"pinyin":"fgzlcz6gycyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴栋栋","stockType":"fund_manager","stockCode":"db20843765","exchange":"fm","tickerId":230404221600}],"hotMetrics":{"fss":{"stockId":3000000011160,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.083,"f_ins_h_s_r_c_hy":-0.13179999999999997,"f_ins_h_s_r_c_1y":-0.0833,"f_ind_h_s_r":0.917,"f_ind_h_s_r_c_hy":0.13180000000000003,"f_ind_h_s_r_c_1y":0.08330000000000004,"f_h_a":3229,"f_h_s_a":78777,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011160,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.20271473075211394,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.1572401860062723,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.156897118439794,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.1450882752376641,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.19456417624521072,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.18102001291155584,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.08953722334004025,"f_cagr_p_r_fs_ssc":9184,"f_cagr_p_r_fs_ssrp":0.2993575084395078,"f_p_r_y5_ssc":4383,"f_p_r_y5_ssrp":0.11592879963486992},"fp":{"stockId":3000000011160,"type":"fp","f_p_r_fys":0.25345314124461527,"f_p_r_m1":0.14426140600637205,"f_p_r_m3":0.18916443567704588,"f_p_r_m6":0.40881395542942967,"f_p_r_y1":0.7322454844006574,"f_cagr_p_r_fs":0.10650136433628421,"f_p_r_d1":-0.000533807829181665,"f_p_r_y2":0.9405610485168974,"f_p_r_y3":0.9958614165779778,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y5":0.6634473243323078},"ff":{"stockId":3000000011160,"type":"ff","f_m_f":2022516,"f_m_f_r":0.012,"f_c_f":337086,"f_c_f_r":0.002,"f_m_a_c_f":2359602,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011160,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.6879,"f_nv_cr":0.006379680419747125},"f_as":{"stockId":3000000011160,"type":"f_as","f_tas":174985866.7475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011161,"name":"富国质量成长6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011161","tickerId":11161,"shortName":"富国质量成长6个月持有期混合C","__csrcFundId":8876,"lastUpdated":"2025-01-08T23:14:22.624Z","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":23773135.37,"setUpShares":23773135.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzlcz6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":301489,"holdings":123000,"marketCap":20280240,"netValueRatio":0.105,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":688611,"holdings":390551,"marketCap":20214919,"netValueRatio":0.1046,"quarterlyChange":0.01789577187807323,"stock":{"stockCode":"688611","tickerId":688611,"exchange":"sh","stockType":"company","name":"杭州柯林"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":688392,"holdings":162593,"marketCap":17234858,"netValueRatio":0.0892,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":301326,"holdings":119700,"marketCap":14265846,"netValueRatio":0.0738,"quarterlyChange":0.09179186515207038,"stock":{"name":"捷邦科技","exchange":"sz","stockType":"company","stockCode":"301326","tickerId":301326}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":603701,"holdings":625102,"marketCap":14058543,"netValueRatio":0.0728,"quarterlyChange":0.11557539682539697,"stock":{"stockCode":"603701","exchange":"sh","stockType":"company","tickerId":603701,"name":"德宏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":2768,"holdings":287100,"marketCap":13499442,"netValueRatio":0.0699,"quarterlyChange":-0.107441154138193,"stock":{"stockCode":"002768","exchange":"sz","stockType":"company","tickerId":2768,"name":"国恩股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":603992,"holdings":416300,"marketCap":13134265,"netValueRatio":0.068,"quarterlyChange":-0.22898338220918835,"stock":{"stockCode":"603992","exchange":"sh","stockType":"company","tickerId":603992,"name":"松霖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":603130,"holdings":303700,"marketCap":11710672,"netValueRatio":0.0606,"quarterlyChange":-0.3193292144748462,"stock":{"name":"云中马","exchange":"sh","stockType":"company","stockCode":"603130","tickerId":603130}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":688226,"holdings":210532,"marketCap":8937083,"netValueRatio":0.0463,"quarterlyChange":0.1442048517520218,"stock":{"stockCode":"688226","tickerId":688226,"exchange":"sh","stockType":"company","name":"威腾电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011160,"stockId":300990,"holdings":112100,"marketCap":8842448,"netValueRatio":0.0458,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}}],"lastFsMetrics":{"latestTurnoverRate":9.252605357858988,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011160},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011160},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011160},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011160},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011160},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011160},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011160},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011160},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011160},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011160},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011160},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011160},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011160},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011160},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011160},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011160},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011160},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011160},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011160},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011160},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011160},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011160},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011160},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011160},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011160},{"stockId":3000000011160,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011160,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":142392275,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":142392275},{"s":189576658,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":189576658},{"s":226245991,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":226245991},{"s":354506997,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":354506997},{"s":363559890,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":363559890},{"s":418118909,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":418118909},{"s":411108288,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":411108288},{"s":422483030,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011160,"source":"csrc_xbrl","s_forward":422483030}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011160,"assetScale":174985866.7475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011160,"assetScale":255283927.6628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011160,"assetScale":301699028.9985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011160,"assetScale":367304699.5917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011160,"assetScale":366250233.18600005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011160,"assetScale":362174598.9758},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011160,"assetScale":364406386.4832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011160,"assetScale":344239172.844}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011160,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.362400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.392400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.359100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.443600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.444700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.453200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.434800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011160,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011160,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011160,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011160,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011160,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011160,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011160,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011160,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011160,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011160,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011160,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011160,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011160,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011160,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011160,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011160,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011160,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011160,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011160,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011160,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011160,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011160,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011160,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011160,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011160,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011160,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011160,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011160,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011160,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011160,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011160,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011160,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011160,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011160,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011160,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011160,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011160,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011160,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011160,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011160,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011160,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011160,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011160,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011160,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011160,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011160,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011160,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.749000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.744300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011160,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011160,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011160,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011160,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011160,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011160,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011160,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011160,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.813900000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814800000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011160,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011160,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011160,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011160,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011160,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011160,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011160,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011160,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011160,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011160,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011160,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011160,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011160,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011160,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011160,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011160,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011160,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011160,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011160,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011160,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011160,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011160,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000015}],"influencesList":[]}