window.pageData = {"startDate":"2024-07-13T08:06:57.277Z","endDate":"2026-07-13T08:06:57.277Z","stock":{"_id":3000000011159,"name":"大成中小盘混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-24T16:00:00.000Z","fundStatus":"normal","lofFundFlag":1,"stockCode":"011159","tickerId":11159,"shortName":"大成中小盘混合(LOF)C","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczxphhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"侯春燕","stockType":"fund_manager","stockCode":"8801411329","exchange":"fm","tickerId":80325150030}],"hotMetrics":{"fss":{"stockId":3000000011159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":352,"f_h_s_a":49740,"f_ind_h_s_r_c_1y":0.0004999999999999449,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0005,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011159,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8541853178155775,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.7524328948775532,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8432998690528154,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8358693219959723,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.8745251661918328,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9438952368725125,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.9558823529411765,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9323308270676691,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.8750824719595337},"fp":{"stockId":3000000011159,"type":"fp","f_p_r_fys":-0.08514139210959337,"f_p_r_m1":-0.01698120965420835,"f_p_r_m3":-0.08838557157019722,"f_p_r_m6":-0.10734421088003576,"f_p_r_y1":-0.013818421812482495,"f_cagr_p_r_fs":-0.07123607032667723,"f_p_r_d1":-0.004709254709254762,"f_p_r_y2":0.013179641479848847,"f_p_r_y3":-0.19666677867007287,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.30727229554460145,"f_i_d":"2021-01-24T16:00:00.000Z"},"ff":{"stockId":3000000011159,"type":"ff","f_m_f":7674611,"f_m_f_r":0.012,"f_c_f":1279101,"f_c_f_r":0.002,"f_m_a_c_f":8953712,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011159,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.3908,"f_nv_cr":0.008776371308016895},"f_as":{"stockId":3000000011159,"type":"f_as","f_tas":702230.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160918,"stockCode":"160918","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2014-04-09T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":160918,"custody":"中国银行股份有限公司","name":"大成中小盘混合型证券投资基金（LOF）","shortName":"大成中小盘混合(LOF)(160918)","fundSecondLevel":"hybrid","__csrcFundId":3604,"fundStatus":"normal","lastUpdated":"2026-05-01T06:36:24.662Z","masterFundFlag":1,"inceptionDate":"2014-04-10T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中小盘混合(LOF)","memoNum":1,"pinyin":"dczxphhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":1000000000000941,"holdings":359500,"marketCap":25123834,"netValueRatio":0.086,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":600298,"holdings":386000,"marketCap":15598260,"netValueRatio":0.0534,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":2223,"holdings":452500,"marketCap":15339750,"netValueRatio":0.0525,"quarterlyChange":-0.11279769693797503,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":300498,"holdings":858600,"marketCap":14269932,"netValueRatio":0.0488,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":2078,"holdings":953300,"marketCap":14137439,"netValueRatio":0.0484,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":1000000000000883,"holdings":497000,"marketCap":12287132,"netValueRatio":0.0421,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":1000000000002423,"holdings":358900,"marketCap":12010159,"netValueRatio":0.0411,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":600352,"holdings":896100,"marketCap":11658261,"netValueRatio":0.0399,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":600585,"holdings":461798,"marketCap":10695241,"netValueRatio":0.0366,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160918,"stockId":1000000000000762,"holdings":1640000,"marketCap":10237628,"netValueRatio":0.035,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011159,"date":"2026-07-09T16:00:00.000Z","nv":2.3908,"tnv":2.9265},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011159,"nv":2.37,"tnv":2.9057},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011159,"nv":2.3836,"tnv":2.9193},{"stockId":3000000011159,"date":"2026-07-06T16:00:00.000Z","nv":2.3883,"tnv":2.924},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011159,"nv":2.4165,"tnv":2.9522},{"stockId":3000000011159,"date":"2026-07-02T16:00:00.000Z","nv":2.3794,"tnv":2.9151},{"stockId":3000000011159,"date":"2026-07-01T16:00:00.000Z","nv":2.3534,"tnv":2.8891},{"stockId":3000000011159,"date":"2026-06-30T16:00:00.000Z","nv":2.3336,"tnv":2.8693},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011159,"nv":2.3065,"tnv":2.8422},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011159,"nv":2.3351,"tnv":2.8708},{"stockId":3000000011159,"date":"2026-06-25T16:00:00.000Z","nv":2.2851,"tnv":2.8208},{"stockId":3000000011159,"date":"2026-06-24T16:00:00.000Z","nv":2.315,"tnv":2.8507},{"stockId":3000000011159,"date":"2026-06-23T16:00:00.000Z","nv":2.3154,"tnv":2.8511},{"stockId":3000000011159,"date":"2026-06-22T16:00:00.000Z","nv":2.3254,"tnv":2.8611},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011159,"nv":2.3489,"tnv":2.8846},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011159,"nv":2.3444,"tnv":2.8801},{"stockId":3000000011159,"date":"2026-06-16T16:00:00.000Z","nv":2.3873,"tnv":2.923},{"stockId":3000000011159,"date":"2026-06-15T16:00:00.000Z","nv":2.411,"tnv":2.9467},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011159,"nv":2.454,"tnv":2.9897},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011159,"nv":2.4584,"tnv":2.9941},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011159,"nv":2.4246,"tnv":2.9603},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011159,"nv":2.4321,"tnv":2.9678},{"stockId":3000000011159,"date":"2026-06-08T16:00:00.000Z","nv":2.4231,"tnv":2.9588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011159,"nv":2.4151,"tnv":2.9508},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011159,"nv":2.4427,"tnv":2.9784},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011159,"nv":2.4508,"tnv":2.9865},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011159,"nv":2.4827,"tnv":3.0184},{"stockId":3000000011159,"date":"2026-06-01T16:00:00.000Z","nv":2.5218,"tnv":3.0575},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011159,"nv":2.5181,"tnv":3.0538},{"stockId":3000000011159,"date":"2026-05-28T16:00:00.000Z","nv":2.4963,"tnv":3.032},{"stockId":3000000011159,"date":"2026-05-27T16:00:00.000Z","nv":2.4739,"tnv":3.0096},{"stockId":3000000011159,"date":"2026-05-26T16:00:00.000Z","nv":2.5009,"tnv":3.0366},{"stockId":3000000011159,"date":"2026-05-25T16:00:00.000Z","nv":2.5103,"tnv":3.046},{"stockId":3000000011159,"date":"2026-05-24T16:00:00.000Z","nv":2.522,"tnv":3.0577},{"stockId":3000000011159,"date":"2026-05-21T16:00:00.000Z","nv":2.5213,"tnv":3.057},{"stockId":3000000011159,"date":"2026-05-20T16:00:00.000Z","nv":2.5341,"tnv":3.0698},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011159,"nv":2.5492,"tnv":3.0849},{"stockId":3000000011159,"date":"2026-05-18T16:00:00.000Z","nv":2.5572,"tnv":3.0929},{"stockId":3000000011159,"date":"2026-05-17T16:00:00.000Z","nv":2.5607,"tnv":3.0964},{"stockId":3000000011159,"date":"2026-05-14T16:00:00.000Z","nv":2.5884,"tnv":3.1241},{"stockId":3000000011159,"date":"2026-05-13T16:00:00.000Z","nv":2.62,"tnv":3.1557},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011159,"nv":2.6349,"tnv":3.1706},{"stockId":3000000011159,"date":"2026-05-11T16:00:00.000Z","nv":2.645,"tnv":3.1807},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011159,"nv":2.6657,"tnv":3.2014},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011159,"nv":2.6495,"tnv":3.1852},{"stockId":3000000011159,"date":"2026-05-06T16:00:00.000Z","nv":2.6463,"tnv":3.182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011159,"nv":2.6511,"tnv":3.1868},{"stockId":3000000011159,"date":"2026-04-29T16:00:00.000Z","nv":2.6325,"tnv":3.1682},{"stockId":3000000011159,"date":"2026-04-28T16:00:00.000Z","nv":2.6476,"tnv":3.1833},{"stockId":3000000011159,"date":"2026-04-27T16:00:00.000Z","nv":2.6055,"tnv":3.1412},{"stockId":3000000011159,"date":"2026-04-26T16:00:00.000Z","nv":2.5979,"tnv":3.1336},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011159,"nv":2.6096,"tnv":3.1453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011159,"nv":2.6061,"tnv":3.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011159,"nv":2.612,"tnv":3.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011159,"nv":2.6173,"tnv":3.153},{"stockId":3000000011159,"date":"2026-04-19T16:00:00.000Z","nv":2.6037,"tnv":3.1394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6077,"tnv":3.1434},{"stockId":3000000011159,"date":"2026-04-15T16:00:00.000Z","nv":2.6243,"tnv":3.16},{"stockId":3000000011159,"date":"2026-04-14T16:00:00.000Z","nv":2.6123,"tnv":3.148},{"stockId":3000000011159,"date":"2026-04-13T16:00:00.000Z","nv":2.6165,"tnv":3.1522},{"stockId":3000000011159,"date":"2026-04-12T16:00:00.000Z","nv":2.603,"tnv":3.1387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011159,"nv":2.6226,"tnv":3.1583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011159,"nv":2.6175,"tnv":3.1532},{"stockId":3000000011159,"date":"2026-04-07T16:00:00.000Z","nv":2.6285,"tnv":3.1642},{"stockId":3000000011159,"date":"2026-04-06T16:00:00.000Z","nv":2.5832,"tnv":3.1189},{"stockId":3000000011159,"date":"2026-04-02T16:00:00.000Z","nv":2.5883,"tnv":3.124},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011159,"nv":2.6119,"tnv":3.1476},{"stockId":3000000011159,"date":"2026-03-31T16:00:00.000Z","nv":2.6138,"tnv":3.1495},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011159,"nv":2.5903,"tnv":3.126},{"stockId":3000000011159,"date":"2026-03-29T16:00:00.000Z","nv":2.6015,"tnv":3.1372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011159,"nv":2.6026,"tnv":3.1383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011159,"nv":2.5791,"tnv":3.1148},{"stockId":3000000011159,"date":"2026-03-24T16:00:00.000Z","nv":2.6027,"tnv":3.1384},{"stockId":3000000011159,"date":"2026-03-23T16:00:00.000Z","nv":2.5754,"tnv":3.1111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011159,"nv":2.5457,"tnv":3.0814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011159,"nv":2.6162,"tnv":3.1519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011159,"nv":2.6442,"tnv":3.1799},{"stockId":3000000011159,"date":"2026-03-17T16:00:00.000Z","nv":2.6821,"tnv":3.2178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6879,"tnv":3.2236},{"stockId":3000000011159,"date":"2026-03-15T16:00:00.000Z","nv":2.7048,"tnv":3.2405},{"stockId":3000000011159,"date":"2026-03-12T16:00:00.000Z","nv":2.7053,"tnv":3.241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011159,"nv":2.7158,"tnv":3.2515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011159,"nv":2.7251,"tnv":3.2608},{"stockId":3000000011159,"date":"2026-03-09T16:00:00.000Z","nv":2.7072,"tnv":3.2429},{"stockId":3000000011159,"date":"2026-03-08T16:00:00.000Z","nv":2.6938,"tnv":3.2295},{"stockId":3000000011159,"date":"2026-03-05T16:00:00.000Z","nv":2.7145,"tnv":3.2502},{"stockId":3000000011159,"date":"2026-03-04T16:00:00.000Z","nv":2.6732,"tnv":3.2089},{"stockId":3000000011159,"date":"2026-03-03T16:00:00.000Z","nv":2.6899,"tnv":3.2256},{"stockId":3000000011159,"date":"2026-03-02T16:00:00.000Z","nv":2.6973,"tnv":3.233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011159,"nv":2.7381,"tnv":3.2738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011159,"nv":2.7477,"tnv":3.2834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011159,"nv":2.732,"tnv":3.2677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011159,"nv":2.7627,"tnv":3.2984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011159,"nv":2.7404,"tnv":3.2761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011159,"nv":2.7239,"tnv":3.2596},{"stockId":3000000011159,"date":"2026-02-11T16:00:00.000Z","nv":2.7625,"tnv":3.2982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011159,"nv":2.7761,"tnv":3.3118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011159,"nv":2.7632,"tnv":3.2989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011159,"nv":2.7664,"tnv":3.3021},{"stockId":3000000011159,"date":"2026-02-05T16:00:00.000Z","nv":2.7473,"tnv":3.283},{"stockId":3000000011159,"date":"2026-02-04T16:00:00.000Z","nv":2.7471,"tnv":3.2828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011159,"nv":2.7392,"tnv":3.2749},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011159,"nv":2.7046,"tnv":3.2403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011159,"nv":2.6733,"tnv":3.209},{"stockId":3000000011159,"date":"2026-01-29T16:00:00.000Z","nv":2.761,"tnv":3.2967},{"stockId":3000000011159,"date":"2026-01-28T16:00:00.000Z","nv":2.7958,"tnv":3.3315},{"stockId":3000000011159,"date":"2026-01-27T16:00:00.000Z","nv":2.7574,"tnv":3.2931},{"stockId":3000000011159,"date":"2026-01-26T16:00:00.000Z","nv":2.7149,"tnv":3.2506},{"stockId":3000000011159,"date":"2026-01-25T16:00:00.000Z","nv":2.7228,"tnv":3.2585},{"stockId":3000000011159,"date":"2026-01-22T16:00:00.000Z","nv":2.7287,"tnv":3.2644},{"stockId":3000000011159,"date":"2026-01-21T16:00:00.000Z","nv":2.7251,"tnv":3.2608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011159,"nv":2.715,"tnv":3.2507},{"stockId":3000000011159,"date":"2026-01-19T16:00:00.000Z","nv":2.7038,"tnv":3.2395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011159,"nv":2.688,"tnv":3.2237},{"stockId":3000000011159,"date":"2026-01-15T16:00:00.000Z","nv":2.6661,"tnv":3.2018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011159,"nv":2.6962,"tnv":3.2319},{"stockId":3000000011159,"date":"2026-01-13T16:00:00.000Z","nv":2.6974,"tnv":3.2331},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011159,"nv":2.6946,"tnv":3.2303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011159,"nv":2.6991,"tnv":3.2348},{"stockId":3000000011159,"date":"2026-01-08T16:00:00.000Z","nv":2.6783,"tnv":3.214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011159,"nv":2.6676,"tnv":3.2033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011159,"nv":2.6725,"tnv":3.2082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011159,"nv":2.6775,"tnv":3.2132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011159,"nv":2.6474,"tnv":3.1831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011159,"nv":2.6133,"tnv":3.149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011159,"nv":2.616,"tnv":3.1517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011159,"nv":2.6114,"tnv":3.1471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011159,"nv":2.6261,"tnv":3.1618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011159,"nv":2.629,"tnv":3.1647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011159,"nv":2.6227,"tnv":3.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011159,"nv":2.6229,"tnv":3.1586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011159,"nv":2.6407,"tnv":3.1764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011159,"nv":2.6391,"tnv":3.1748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011159,"nv":2.6198,"tnv":3.1555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6184,"tnv":3.1541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011159,"nv":2.593,"tnv":3.1287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011159,"nv":2.6082,"tnv":3.1439},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011159,"nv":2.6168,"tnv":3.1525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011159,"nv":2.5998,"tnv":3.1355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011159,"nv":2.6129,"tnv":3.1486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011159,"nv":2.598,"tnv":3.1337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011159,"nv":2.6302,"tnv":3.1659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011159,"nv":2.6431,"tnv":3.1788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011159,"nv":2.6387,"tnv":3.1744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011159,"nv":2.6358,"tnv":3.1715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011159,"nv":2.641,"tnv":3.1767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011159,"nv":2.6423,"tnv":3.178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011159,"nv":2.6261,"tnv":3.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011159,"nv":2.6183,"tnv":3.154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011159,"nv":2.6188,"tnv":3.1545},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011159,"nv":2.6132,"tnv":3.1489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011159,"nv":2.6045,"tnv":3.1402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011159,"nv":2.5942,"tnv":3.1299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011159,"nv":2.6338,"tnv":3.1695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011159,"nv":2.6357,"tnv":3.1714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011159,"nv":2.6352,"tnv":3.1709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6585,"tnv":3.1942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011159,"nv":2.6729,"tnv":3.2086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011159,"nv":2.7066,"tnv":3.2423},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011159,"nv":2.6933,"tnv":3.229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011159,"nv":2.6827,"tnv":3.2184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011159,"nv":2.6761,"tnv":3.2118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011159,"nv":2.6331,"tnv":3.1688},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011159,"nv":2.6319,"tnv":3.1676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011159,"nv":2.609,"tnv":3.1447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011159,"nv":2.6052,"tnv":3.1409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011159,"nv":2.6177,"tnv":3.1534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011159,"nv":2.6081,"tnv":3.1438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011159,"nv":2.6191,"tnv":3.1548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011159,"nv":2.6305,"tnv":3.1662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011159,"nv":2.6174,"tnv":3.1531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011159,"nv":2.6447,"tnv":3.1804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011159,"nv":2.6372,"tnv":3.1729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011159,"nv":2.6321,"tnv":3.1678},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011159,"nv":2.6178,"tnv":3.1535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011159,"nv":2.6289,"tnv":3.1646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011159,"nv":2.6192,"tnv":3.1549},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6011,"tnv":3.1368},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011159,"nv":2.6432,"tnv":3.1789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011159,"nv":2.6482,"tnv":3.1839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011159,"nv":2.617,"tnv":3.1527},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011159,"nv":2.6315,"tnv":3.1672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011159,"nv":2.6557,"tnv":3.1914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011159,"nv":2.6508,"tnv":3.1865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011159,"nv":2.6407,"tnv":3.1764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011159,"nv":2.6312,"tnv":3.1669},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011159,"nv":2.6145,"tnv":3.1502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011159,"nv":2.6217,"tnv":3.1574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011159,"nv":2.6268,"tnv":3.1625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011159,"nv":2.6028,"tnv":3.1385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011159,"nv":2.6221,"tnv":3.1578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011159,"nv":2.642,"tnv":3.1777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011159,"nv":2.6306,"tnv":3.1663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011159,"nv":2.6653,"tnv":3.201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011159,"nv":2.6482,"tnv":3.1839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011159,"nv":2.6548,"tnv":3.1905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011159,"nv":2.6576,"tnv":3.1933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011159,"nv":2.6651,"tnv":3.2008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011159,"nv":2.6481,"tnv":3.1838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011159,"nv":2.6526,"tnv":3.1883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011159,"nv":2.64,"tnv":3.1757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011159,"nv":2.5979,"tnv":3.1336},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011159,"nv":2.5719,"tnv":3.1076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011159,"nv":2.578,"tnv":3.1137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011159,"nv":2.5958,"tnv":3.1315},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011159,"nv":2.6268,"tnv":3.1625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011159,"nv":2.6066,"tnv":3.1423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011159,"nv":2.6112,"tnv":3.1469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011159,"nv":2.6023,"tnv":3.138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011159,"nv":2.6461,"tnv":3.1818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011159,"nv":2.6491,"tnv":3.1848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011159,"nv":2.6217,"tnv":3.1574},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011159,"nv":2.6008,"tnv":3.1365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011159,"nv":2.5854,"tnv":3.1211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011159,"nv":2.5693,"tnv":3.105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011159,"nv":2.5829,"tnv":3.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011159,"nv":2.5698,"tnv":3.1055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011159,"nv":2.5509,"tnv":3.0866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011159,"nv":2.5645,"tnv":3.1002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011159,"nv":2.5422,"tnv":3.0779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011159,"nv":2.528,"tnv":3.0637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011159,"nv":2.5113,"tnv":3.047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011159,"nv":2.5038,"tnv":3.0395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011159,"nv":2.4944,"tnv":3.0301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011159,"nv":2.4861,"tnv":3.0218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011159,"nv":2.4772,"tnv":3.0129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011159,"nv":2.4682,"tnv":3.0039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011159,"nv":2.4708,"tnv":3.0065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011159,"nv":2.5083,"tnv":3.044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011159,"nv":2.5055,"tnv":3.0412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011159,"nv":2.5104,"tnv":3.0461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011159,"nv":2.5204,"tnv":3.0561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011159,"nv":2.5255,"tnv":3.0612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011159,"nv":2.5129,"tnv":3.0486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011159,"nv":2.5116,"tnv":3.0473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011159,"nv":2.4901,"tnv":3.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011159,"nv":2.4599,"tnv":2.9956},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011159,"nv":2.4439,"tnv":2.9796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011159,"nv":2.4434,"tnv":2.9791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011159,"nv":2.4452,"tnv":2.9809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011159,"nv":2.4446,"tnv":2.9803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011159,"nv":2.4331,"tnv":2.9688},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011159,"nv":2.4243,"tnv":2.96},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011159,"nv":2.4124,"tnv":2.9481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011159,"nv":2.4147,"tnv":2.9504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011159,"nv":2.4015,"tnv":2.9372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011159,"nv":2.4079,"tnv":2.9436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011159,"nv":2.4132,"tnv":2.9489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011159,"nv":2.4103,"tnv":2.946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011159,"nv":2.3976,"tnv":2.9333},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011159,"nv":2.3971,"tnv":2.9328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011159,"nv":2.3978,"tnv":2.9335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011159,"nv":2.3949,"tnv":2.9306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011159,"nv":2.4033,"tnv":2.939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011159,"nv":2.3896,"tnv":2.9253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011159,"nv":2.3666,"tnv":2.9023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011159,"nv":2.3678,"tnv":2.9035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011159,"nv":2.3656,"tnv":2.9013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011159,"nv":2.3938,"tnv":2.9295},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011159,"nv":2.4116,"tnv":2.9473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011159,"nv":2.415,"tnv":2.9507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011159,"nv":2.4174,"tnv":2.9531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011159,"nv":2.4334,"tnv":2.9691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011159,"nv":2.4539,"tnv":2.9896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011159,"nv":2.4407,"tnv":2.9764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011159,"nv":2.448,"tnv":2.9837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011159,"nv":2.4313,"tnv":2.967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011159,"nv":2.4291,"tnv":2.9648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011159,"nv":2.4259,"tnv":2.9616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011159,"nv":2.4255,"tnv":2.9612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011159,"nv":2.4268,"tnv":2.9625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011159,"nv":2.4382,"tnv":2.9739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011159,"nv":2.4295,"tnv":2.9652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011159,"nv":2.4313,"tnv":2.967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011159,"nv":2.4209,"tnv":2.9566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011159,"nv":2.4241,"tnv":2.9598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011159,"nv":2.4242,"tnv":2.9599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011159,"nv":2.436,"tnv":2.9717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011159,"nv":2.4287,"tnv":2.9644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011159,"nv":2.4087,"tnv":2.9444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011159,"nv":2.3963,"tnv":2.932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011159,"nv":2.4093,"tnv":2.945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011159,"nv":2.4129,"tnv":2.9486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011159,"nv":2.4054,"tnv":2.9411},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011159,"nv":2.4244,"tnv":2.9601},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011159,"nv":2.3975,"tnv":2.9332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011159,"nv":2.3937,"tnv":2.9294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011159,"nv":2.3987,"tnv":2.9344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011159,"nv":2.3971,"tnv":2.9328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011159,"nv":2.3699,"tnv":2.9056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011159,"nv":2.3727,"tnv":2.9084},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011159,"nv":2.3726,"tnv":2.9083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011159,"nv":2.3744,"tnv":2.9101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011159,"nv":2.3801,"tnv":2.9158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011159,"nv":2.3803,"tnv":2.916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011159,"nv":2.3797,"tnv":2.9154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011159,"nv":2.3766,"tnv":2.9123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011159,"nv":2.3758,"tnv":2.9115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011159,"nv":2.3844,"tnv":2.9201},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011159,"nv":2.3763,"tnv":2.912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011159,"nv":2.3821,"tnv":2.9178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011159,"nv":2.3726,"tnv":2.9083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011159,"nv":2.3624,"tnv":2.8981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011159,"nv":2.368,"tnv":2.9037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011159,"nv":2.3541,"tnv":2.8898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011159,"nv":2.3334,"tnv":2.8691},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011159,"nv":2.2664,"tnv":2.8021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011159,"nv":2.4219,"tnv":2.9576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011159,"nv":2.4296,"tnv":2.9653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011159,"nv":2.4195,"tnv":2.9552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011159,"nv":2.4035,"tnv":2.9392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011159,"nv":2.4179,"tnv":2.9536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011159,"nv":2.4286,"tnv":2.9643},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011159,"nv":2.415,"tnv":2.9507},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011159,"nv":2.4095,"tnv":2.9452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011159,"nv":2.4235,"tnv":2.9592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011159,"nv":2.4251,"tnv":2.9608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011159,"nv":2.4331,"tnv":2.9688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011159,"nv":2.4622,"tnv":2.9979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011159,"nv":2.4728,"tnv":3.0085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011159,"nv":2.4574,"tnv":2.9931},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011159,"nv":2.4508,"tnv":2.9865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011159,"nv":2.4165,"tnv":2.9522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011159,"nv":2.4162,"tnv":2.9519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011159,"nv":2.4383,"tnv":2.974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011159,"nv":2.4305,"tnv":2.9662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011159,"nv":2.442,"tnv":2.9777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011159,"nv":2.4331,"tnv":2.9688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011159,"nv":2.4083,"tnv":2.944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011159,"nv":2.3884,"tnv":2.9241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011159,"nv":2.3917,"tnv":2.9274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011159,"nv":2.3827,"tnv":2.9184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011159,"nv":2.3993,"tnv":2.935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011159,"nv":2.3869,"tnv":2.9226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011159,"nv":2.3751,"tnv":2.9108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011159,"nv":2.4078,"tnv":2.9435},{"stockId":3000000011159,"date":"2025-02-20T16:00:00.000Z","nv":2.4153,"tnv":2.951},{"stockId":3000000011159,"date":"2025-02-19T16:00:00.000Z","nv":2.3695,"tnv":2.9052},{"stockId":3000000011159,"date":"2025-02-18T16:00:00.000Z","nv":2.378,"tnv":2.9137},{"stockId":3000000011159,"date":"2025-02-17T16:00:00.000Z","nv":2.3708,"tnv":2.9065},{"stockId":3000000011159,"date":"2025-02-16T16:00:00.000Z","nv":2.3763,"tnv":2.912},{"stockId":3000000011159,"date":"2025-02-13T16:00:00.000Z","nv":2.3757,"tnv":2.9114},{"stockId":3000000011159,"date":"2025-02-12T16:00:00.000Z","nv":2.3393,"tnv":2.875},{"stockId":3000000011159,"date":"2025-02-11T16:00:00.000Z","nv":2.3328,"tnv":2.8685},{"stockId":3000000011159,"date":"2025-02-10T16:00:00.000Z","nv":2.3164,"tnv":2.8521},{"stockId":3000000011159,"date":"2025-02-09T16:00:00.000Z","nv":2.3244,"tnv":2.8601},{"stockId":3000000011159,"date":"2025-02-06T16:00:00.000Z","nv":2.3005,"tnv":2.8362},{"stockId":3000000011159,"date":"2025-02-05T16:00:00.000Z","nv":2.2739,"tnv":2.8096},{"stockId":3000000011159,"date":"2025-02-04T16:00:00.000Z","nv":2.2596,"tnv":2.7953},{"stockId":3000000011159,"date":"2025-01-26T16:00:00.000Z","nv":2.2621,"tnv":2.7978},{"stockId":3000000011159,"date":"2025-01-23T16:00:00.000Z","nv":2.2534,"tnv":2.7891},{"stockId":3000000011159,"date":"2025-01-22T16:00:00.000Z","nv":2.2369,"tnv":2.7726},{"stockId":3000000011159,"date":"2025-01-21T16:00:00.000Z","nv":2.2411,"tnv":2.7768},{"stockId":3000000011159,"date":"2025-01-20T16:00:00.000Z","nv":2.2557,"tnv":2.7914},{"stockId":3000000011159,"date":"2025-01-19T16:00:00.000Z","nv":2.2557,"tnv":2.7914},{"stockId":3000000011159,"date":"2025-01-16T16:00:00.000Z","nv":2.2552,"tnv":2.7909},{"stockId":3000000011159,"date":"2025-01-15T16:00:00.000Z","nv":2.2464,"tnv":2.7821},{"stockId":3000000011159,"date":"2025-01-14T16:00:00.000Z","nv":2.2368,"tnv":2.7725},{"stockId":3000000011159,"date":"2025-01-13T16:00:00.000Z","nv":2.2357,"tnv":2.7714},{"stockId":3000000011159,"date":"2025-01-12T16:00:00.000Z","nv":2.2014,"tnv":2.7371},{"stockId":3000000011159,"date":"2025-01-09T16:00:00.000Z","nv":2.2104,"tnv":2.7461},{"stockId":3000000011159,"date":"2025-01-08T16:00:00.000Z","nv":2.228,"tnv":2.7637},{"stockId":3000000011159,"date":"2025-01-07T16:00:00.000Z","nv":2.2331,"tnv":2.7688},{"stockId":3000000011159,"date":"2025-01-06T16:00:00.000Z","nv":2.2291,"tnv":2.7648},{"stockId":3000000011159,"date":"2025-01-05T16:00:00.000Z","nv":2.2355,"tnv":2.7712},{"stockId":3000000011159,"date":"2025-01-02T16:00:00.000Z","nv":2.2347,"tnv":2.7704},{"stockId":3000000011159,"date":"2025-01-01T16:00:00.000Z","nv":2.2547,"tnv":2.7904},{"stockId":3000000011159,"date":"2024-12-30T16:00:00.000Z","nv":2.2806,"tnv":2.8163},{"stockId":3000000011159,"date":"2024-12-29T16:00:00.000Z","nv":2.2884,"tnv":2.8241},{"stockId":3000000011159,"date":"2024-12-26T16:00:00.000Z","nv":2.2946,"tnv":2.8303},{"stockId":3000000011159,"date":"2024-12-25T16:00:00.000Z","nv":2.2954,"tnv":2.8311},{"stockId":3000000011159,"date":"2024-12-24T16:00:00.000Z","nv":2.2824,"tnv":2.8181},{"stockId":3000000011159,"date":"2024-12-23T16:00:00.000Z","nv":2.3001,"tnv":2.8358},{"stockId":3000000011159,"date":"2024-12-22T16:00:00.000Z","nv":2.2749,"tnv":2.8106},{"stockId":3000000011159,"date":"2024-12-19T16:00:00.000Z","nv":2.3202,"tnv":2.8559},{"stockId":3000000011159,"date":"2024-12-18T16:00:00.000Z","nv":2.3105,"tnv":2.8462},{"stockId":3000000011159,"date":"2024-12-17T16:00:00.000Z","nv":2.3,"tnv":2.8357},{"stockId":3000000011159,"date":"2024-12-16T16:00:00.000Z","nv":2.3012,"tnv":2.8369},{"stockId":3000000011159,"date":"2024-12-15T16:00:00.000Z","nv":2.3222,"tnv":2.8579},{"stockId":3000000011159,"date":"2024-12-12T16:00:00.000Z","nv":2.3487,"tnv":2.8844},{"stockId":3000000011159,"date":"2024-12-11T16:00:00.000Z","nv":2.4032,"tnv":2.9389},{"stockId":3000000011159,"date":"2024-12-10T16:00:00.000Z","nv":2.3859,"tnv":2.9216},{"stockId":3000000011159,"date":"2024-12-09T16:00:00.000Z","nv":2.3892,"tnv":2.9249},{"stockId":3000000011159,"date":"2024-12-08T16:00:00.000Z","nv":2.3727,"tnv":2.9084},{"stockId":3000000011159,"date":"2024-12-05T16:00:00.000Z","nv":2.3831,"tnv":2.9188},{"stockId":3000000011159,"date":"2024-12-04T16:00:00.000Z","nv":2.3597,"tnv":2.8954},{"stockId":3000000011159,"date":"2024-12-03T16:00:00.000Z","nv":2.3485,"tnv":2.8842},{"stockId":3000000011159,"date":"2024-12-02T16:00:00.000Z","nv":2.3616,"tnv":2.8973},{"stockId":3000000011159,"date":"2024-12-01T16:00:00.000Z","nv":2.3816,"tnv":2.9173},{"stockId":3000000011159,"date":"2024-11-28T16:00:00.000Z","nv":2.3521,"tnv":2.8878},{"stockId":3000000011159,"date":"2024-11-27T16:00:00.000Z","nv":2.3113,"tnv":2.847},{"stockId":3000000011159,"date":"2024-11-26T16:00:00.000Z","nv":2.3261,"tnv":2.8618},{"stockId":3000000011159,"date":"2024-11-25T16:00:00.000Z","nv":2.28,"tnv":2.8157},{"stockId":3000000011159,"date":"2024-11-24T16:00:00.000Z","nv":2.2866,"tnv":2.8223},{"stockId":3000000011159,"date":"2024-11-21T16:00:00.000Z","nv":2.3059,"tnv":2.8416},{"stockId":3000000011159,"date":"2024-11-20T16:00:00.000Z","nv":2.355,"tnv":2.8907},{"stockId":3000000011159,"date":"2024-11-19T16:00:00.000Z","nv":2.3623,"tnv":2.898},{"stockId":3000000011159,"date":"2024-11-18T16:00:00.000Z","nv":2.3414,"tnv":2.8771},{"stockId":3000000011159,"date":"2024-11-17T16:00:00.000Z","nv":2.3123,"tnv":2.848},{"stockId":3000000011159,"date":"2024-11-14T16:00:00.000Z","nv":2.356,"tnv":2.8917},{"stockId":3000000011159,"date":"2024-11-13T16:00:00.000Z","nv":2.4028,"tnv":2.9385},{"stockId":3000000011159,"date":"2024-11-12T16:00:00.000Z","nv":2.4665,"tnv":3.0022},{"stockId":3000000011159,"date":"2024-11-11T16:00:00.000Z","nv":2.479,"tnv":3.0147},{"stockId":3000000011159,"date":"2024-11-10T16:00:00.000Z","nv":2.5217,"tnv":3.0574},{"stockId":3000000011159,"date":"2024-11-07T16:00:00.000Z","nv":2.4734,"tnv":3.0091},{"stockId":3000000011159,"date":"2024-11-06T16:00:00.000Z","nv":2.4856,"tnv":3.0213},{"stockId":3000000011159,"date":"2024-11-05T16:00:00.000Z","nv":2.4554,"tnv":2.9911},{"stockId":3000000011159,"date":"2024-11-04T16:00:00.000Z","nv":2.4346,"tnv":2.9703},{"stockId":3000000011159,"date":"2024-11-03T16:00:00.000Z","nv":2.3468,"tnv":2.8825},{"stockId":3000000011159,"date":"2024-10-31T16:00:00.000Z","nv":2.3183,"tnv":2.854},{"stockId":3000000011159,"date":"2024-10-30T16:00:00.000Z","nv":2.3402,"tnv":2.8759},{"stockId":3000000011159,"date":"2024-10-29T16:00:00.000Z","nv":2.3575,"tnv":2.8932},{"stockId":3000000011159,"date":"2024-10-28T16:00:00.000Z","nv":2.3794,"tnv":2.9151},{"stockId":3000000011159,"date":"2024-10-27T16:00:00.000Z","nv":2.4067,"tnv":2.9424},{"stockId":3000000011159,"date":"2024-10-24T16:00:00.000Z","nv":2.4068,"tnv":2.9425},{"stockId":3000000011159,"date":"2024-10-23T16:00:00.000Z","nv":2.3916,"tnv":2.9273},{"stockId":3000000011159,"date":"2024-10-22T16:00:00.000Z","nv":2.4172,"tnv":2.9529},{"stockId":3000000011159,"date":"2024-10-21T16:00:00.000Z","nv":2.4205,"tnv":2.9562},{"stockId":3000000011159,"date":"2024-10-20T16:00:00.000Z","nv":2.4198,"tnv":2.9555},{"stockId":3000000011159,"date":"2024-10-17T16:00:00.000Z","nv":2.4051,"tnv":2.9408},{"stockId":3000000011159,"date":"2024-10-16T16:00:00.000Z","nv":2.3146,"tnv":2.8503},{"stockId":3000000011159,"date":"2024-10-15T16:00:00.000Z","nv":2.335,"tnv":2.8707},{"stockId":3000000011159,"date":"2024-10-14T16:00:00.000Z","nv":2.3507,"tnv":2.8864},{"stockId":3000000011159,"date":"2024-10-13T16:00:00.000Z","nv":2.4141,"tnv":2.9498},{"stockId":3000000011159,"date":"2024-10-10T16:00:00.000Z","nv":2.3826,"tnv":2.9183},{"stockId":3000000011159,"date":"2024-10-09T16:00:00.000Z","nv":2.4543,"tnv":2.99},{"stockId":3000000011159,"date":"2024-10-08T16:00:00.000Z","nv":2.4687,"tnv":3.0044},{"stockId":3000000011159,"date":"2024-10-07T16:00:00.000Z","nv":2.6072,"tnv":3.1429},{"stockId":3000000011159,"date":"2024-09-29T16:00:00.000Z","nv":2.4665,"tnv":3.0022},{"stockId":3000000011159,"date":"2024-09-26T16:00:00.000Z","nv":2.3022,"tnv":2.8379},{"stockId":3000000011159,"date":"2024-09-25T16:00:00.000Z","nv":2.2448,"tnv":2.7805},{"stockId":3000000011159,"date":"2024-09-24T16:00:00.000Z","nv":2.1971,"tnv":2.7328},{"stockId":3000000011159,"date":"2024-09-23T16:00:00.000Z","nv":2.1873,"tnv":2.723},{"stockId":3000000011159,"date":"2024-09-22T16:00:00.000Z","nv":2.1453,"tnv":2.681},{"stockId":3000000011159,"date":"2024-09-19T16:00:00.000Z","nv":2.1419,"tnv":2.6776},{"stockId":3000000011159,"date":"2024-09-18T16:00:00.000Z","nv":2.1348,"tnv":2.6705},{"stockId":3000000011159,"date":"2024-09-17T16:00:00.000Z","nv":2.135,"tnv":2.6707},{"stockId":3000000011159,"date":"2024-09-12T16:00:00.000Z","nv":2.1236,"tnv":2.6593},{"stockId":3000000011159,"date":"2024-09-11T16:00:00.000Z","nv":2.1243,"tnv":2.66},{"stockId":3000000011159,"date":"2024-09-10T16:00:00.000Z","nv":2.1361,"tnv":2.6718},{"stockId":3000000011159,"date":"2024-09-09T16:00:00.000Z","nv":2.1367,"tnv":2.6724},{"stockId":3000000011159,"date":"2024-09-08T16:00:00.000Z","nv":2.1306,"tnv":2.6663},{"stockId":3000000011159,"date":"2024-09-05T16:00:00.000Z","nv":2.1459,"tnv":2.6816},{"stockId":3000000011159,"date":"2024-09-04T16:00:00.000Z","nv":2.1628,"tnv":2.6985},{"stockId":3000000011159,"date":"2024-09-03T16:00:00.000Z","nv":2.1675,"tnv":2.7032},{"stockId":3000000011159,"date":"2024-09-02T16:00:00.000Z","nv":2.1836,"tnv":2.7193},{"stockId":3000000011159,"date":"2024-09-01T16:00:00.000Z","nv":2.1805,"tnv":2.7162},{"stockId":3000000011159,"date":"2024-08-29T16:00:00.000Z","nv":2.197,"tnv":2.7327},{"stockId":3000000011159,"date":"2024-08-28T16:00:00.000Z","nv":2.2002,"tnv":2.7359},{"stockId":3000000011159,"date":"2024-08-27T16:00:00.000Z","nv":2.2154,"tnv":2.7511},{"stockId":3000000011159,"date":"2024-08-26T16:00:00.000Z","nv":2.2225,"tnv":2.7582},{"stockId":3000000011159,"date":"2024-08-25T16:00:00.000Z","nv":2.2272,"tnv":2.7629},{"stockId":3000000011159,"date":"2024-08-22T16:00:00.000Z","nv":2.2307,"tnv":2.7664},{"stockId":3000000011159,"date":"2024-08-21T16:00:00.000Z","nv":2.2385,"tnv":2.7742},{"stockId":3000000011159,"date":"2024-08-20T16:00:00.000Z","nv":2.2363,"tnv":2.772},{"stockId":3000000011159,"date":"2024-08-19T16:00:00.000Z","nv":2.2449,"tnv":2.7806},{"stockId":3000000011159,"date":"2024-08-18T16:00:00.000Z","nv":2.2593,"tnv":2.795},{"stockId":3000000011159,"date":"2024-08-15T16:00:00.000Z","nv":2.2515,"tnv":2.7872},{"stockId":3000000011159,"date":"2024-08-14T16:00:00.000Z","nv":2.2449,"tnv":2.7806},{"stockId":3000000011159,"date":"2024-08-13T16:00:00.000Z","nv":2.2361,"tnv":2.7718},{"stockId":3000000011159,"date":"2024-08-12T16:00:00.000Z","nv":2.2478,"tnv":2.7835},{"stockId":3000000011159,"date":"2024-08-11T16:00:00.000Z","nv":2.2397,"tnv":2.7754},{"stockId":3000000011159,"date":"2024-08-08T16:00:00.000Z","nv":2.2421,"tnv":2.7778},{"stockId":3000000011159,"date":"2024-08-07T16:00:00.000Z","nv":2.2471,"tnv":2.7828},{"stockId":3000000011159,"date":"2024-08-06T16:00:00.000Z","nv":2.2524,"tnv":2.7881},{"stockId":3000000011159,"date":"2024-08-05T16:00:00.000Z","nv":2.247,"tnv":2.7827},{"stockId":3000000011159,"date":"2024-08-04T16:00:00.000Z","nv":2.2432,"tnv":2.7789},{"stockId":3000000011159,"date":"2024-08-01T16:00:00.000Z","nv":2.278,"tnv":2.8137},{"stockId":3000000011159,"date":"2024-07-31T16:00:00.000Z","nv":2.291,"tnv":2.8267},{"stockId":3000000011159,"date":"2024-07-30T16:00:00.000Z","nv":2.2967,"tnv":2.8324},{"stockId":3000000011159,"date":"2024-07-29T16:00:00.000Z","nv":2.2838,"tnv":2.8195},{"stockId":3000000011159,"date":"2024-07-28T16:00:00.000Z","nv":2.3019,"tnv":2.8376},{"stockId":3000000011159,"date":"2024-07-25T16:00:00.000Z","nv":2.2994,"tnv":2.8351},{"stockId":3000000011159,"date":"2024-07-24T16:00:00.000Z","nv":2.3016,"tnv":2.8373},{"stockId":3000000011159,"date":"2024-07-23T16:00:00.000Z","nv":2.3152,"tnv":2.8509},{"stockId":3000000011159,"date":"2024-07-22T16:00:00.000Z","nv":2.3078,"tnv":2.8435},{"stockId":3000000011159,"date":"2024-07-21T16:00:00.000Z","nv":2.3435,"tnv":2.8792},{"stockId":3000000011159,"date":"2024-07-18T16:00:00.000Z","nv":2.3639,"tnv":2.8996},{"stockId":3000000011159,"date":"2024-07-17T16:00:00.000Z","nv":2.3663,"tnv":2.902},{"stockId":3000000011159,"date":"2024-07-16T16:00:00.000Z","nv":2.3463,"tnv":2.882},{"stockId":3000000011159,"date":"2024-07-15T16:00:00.000Z","nv":2.3733,"tnv":2.909},{"stockId":3000000011159,"date":"2024-07-14T16:00:00.000Z","nv":2.3603,"tnv":2.896}],"influencesList":[]}