window.pageData = {"fund":{"_id":3000000011154,"name":"华宝新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011154","tickerId":11154,"shortName":"华宝新兴消费混合C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":31127134.07,"setUpShares":31127134.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"吴心怡","stockType":"fund_manager","stockCode":"db20835164","exchange":"fm","tickerId":232425211530}],"hotMetrics":{"fss":{"stockId":3000000011154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8993000000000001,"f_ind_h_s_r":0.1007,"f_h_a":43821,"f_h_s_a":15568,"f_ind_h_s_r_c_1y":-0.20639999999999997,"f_ind_h_s_r_c_hy":-0.0012999999999999956,"f_ins_h_s_r_c_1y":0.20640000000000003,"f_ins_h_s_r_c_hy":0.0013000000000000789,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011154,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9889853137516689,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9514437114739915,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.9324427898828425,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.9913190529875986,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.9966487133453023,"f_p_r_y2_ssc":7751,"f_p_r_y2_ssrp":0.9722580645161291,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.9232538085656798,"f_cagr_p_r_fs_ssc":9189,"f_cagr_p_r_fs_ssrp":0.9485198084457989,"f_p_r_y5_ssc":4397,"f_p_r_y5_ssrp":0.9101455868971793},"fp":{"stockId":3000000011154,"type":"fp","f_p_r_fys":-0.16992116434202498,"f_p_r_m1":-0.07713052858683911,"f_p_r_m3":-0.12781954887218006,"f_p_r_m6":-0.20630870926591593,"f_p_r_y1":-0.2347942754919492,"f_cagr_p_r_fs":-0.07037653110713749,"f_p_r_d1":-0.009652076318743097,"f_p_r_y2":-0.09278897136797382,"f_p_r_y3":-0.0997106024730332,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":-0.33912707609115555},"ff":{"stockId":3000000011154,"type":"ff","f_m_f":3330709,"f_m_f_r":0.012,"f_c_f":555118,"f_c_f_r":0.002,"f_m_a_c_f":3885827,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011154,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":0.6844,"f_nv_cr":-0.02046658079290109},"f_as":{"stockId":3000000011154,"type":"f_as","f_tas":54878197.6656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011153,"__csrcFundId":8816,"stockCode":"011153","shortName":"华宝新兴消费混合(011153)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11153,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:40:05.661Z","status":"normal","name":"华宝新兴消费混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新兴消费混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1227624581.9,"setUpShares":1227624581.9,"pinyin":"hbxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":858,"holdings":625000,"marketCap":64543750,"netValueRatio":0.102,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600519,"holdings":44500,"marketCap":64525000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":333,"holdings":824000,"marketCap":62912400,"netValueRatio":0.0994,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000700,"holdings":145000,"marketCap":61965431,"netValueRatio":0.0979,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000003690,"holdings":815000,"marketCap":59691172,"netValueRatio":0.0943,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":568,"holdings":563000,"marketCap":58934840,"netValueRatio":0.0931,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600809,"holdings":360000,"marketCap":51501600,"netValueRatio":0.0814,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000883,"holdings":1500000,"marketCap":37083900,"netValueRatio":0.0586,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":2594,"holdings":280000,"marketCap":29470000,"netValueRatio":0.0466,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000002328,"holdings":1500000,"marketCap":18886300,"netValueRatio":0.0298,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011154},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011154},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011154},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011154},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011154},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011154},{"stockId":3000000011154,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011154,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011154,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":72715248,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":72715248},{"s":279372231,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":279372231},{"s":397378896,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":397378896},{"s":762121351,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":762121351},{"s":609800953,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":609800953},{"s":209303504,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":209303504},{"s":88266361,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":88266361},{"s":55890418,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011154,"source":"csrc_xbrl","s_forward":55890418}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011154,"assetScale":54878197.6656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011154,"assetScale":230342404.4595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011154,"assetScale":363561951.9504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011154,"assetScale":665408151.5581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011154,"assetScale":538881102.1661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011154,"assetScale":166731171.2864},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011154,"assetScale":75626618.1048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011154,"assetScale":39637484.4456}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.869099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.880699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.876699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.871299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.918099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.924599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.925099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.915699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.913299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.888699999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.880699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.899099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.922399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.895899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.891299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.898299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918599999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.801999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011154,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011154,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011154,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011154,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011154,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011154,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011154,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011154,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011154,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011154,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011154,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011154,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011154,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011154,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011154,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011154,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011154,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011154,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011154,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011154,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011154,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011154,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011154,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011154,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011154,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011154,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011154,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011154,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011154,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011154,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011154,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999995}],"influencesList":[]}