window.pageData = {"fund":{"_id":3000000011153,"stockCode":"011153","shortName":"华宝新兴消费混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11153,"masterFundFlag":1,"status":"normal","name":"华宝新兴消费混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新兴消费混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1227624581.9,"setUpShares":1227624581.9,"pinyin":"hbxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"吴心怡","stockType":"fund_manager","stockCode":"db20835164","exchange":"fm","tickerId":232425211530}],"hotMetrics":{"fss":{"stockId":3000000011153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4422,"f_ins_h_s_r_c_hy":0.2813,"f_ins_h_s_r_c_1y":0.3564,"f_ind_h_s_r":0.5578,"f_ind_h_s_r_c_hy":-0.2813,"f_ind_h_s_r_c_1y":-0.35640000000000005,"f_h_a":65637,"f_h_s_a":55161,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011153,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9875389408099688,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.9458202660322267,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9317409882765422,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.9903802625622453,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.9977250957854407,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.9669464170432537,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.9160195570894449,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9449831136289356,"f_p_r_y5_ssc":4377,"f_p_r_y5_ssrp":0.8903107861060329},"fp":{"stockId":3000000011153,"type":"fp","f_p_r_fys":-0.1450653983353145,"f_p_r_m1":-0.06233698487219608,"f_p_r_m3":-0.11529469669004488,"f_p_r_m6":-0.1724217311233882,"f_p_r_y1":-0.2293676312968913,"f_cagr_p_r_fs":-0.061614101488839834,"f_p_r_d1":-0.009606890459363915,"f_p_r_y2":-0.05568689256632475,"f_p_r_y3":-0.06611248214053778,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y5":-0.2991519641290573},"ff":{"stockId":3000000011153,"type":"ff","f_m_f":3330709,"f_m_f_r":0.012,"f_c_f":555118,"f_c_f_r":0.002,"f_m_a_c_f":3885827,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011153,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":0.719,"f_nv_cr":0.0019509476031216444},"f_as":{"stockId":3000000011153,"type":"f_as","f_tas":577973288.3025999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011154,"name":"华宝新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011154","tickerId":11154,"shortName":"华宝新兴消费混合C","__csrcFundId":8816,"lastUpdated":"2025-01-04T00:32:08.004Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":31127134.07,"setUpShares":31127134.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":858,"holdings":625000,"marketCap":64543750,"netValueRatio":0.102,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600519,"holdings":44500,"marketCap":64525000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":333,"holdings":824000,"marketCap":62912400,"netValueRatio":0.0994,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000700,"holdings":145000,"marketCap":61965431,"netValueRatio":0.0979,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000003690,"holdings":815000,"marketCap":59691172,"netValueRatio":0.0943,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":568,"holdings":563000,"marketCap":58934840,"netValueRatio":0.0931,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600809,"holdings":360000,"marketCap":51501600,"netValueRatio":0.0814,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000883,"holdings":1500000,"marketCap":37083900,"netValueRatio":0.0586,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":2594,"holdings":280000,"marketCap":29470000,"netValueRatio":0.0466,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000002328,"holdings":1500000,"marketCap":18886300,"netValueRatio":0.0298,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"lastFsMetrics":{"latestTurnoverRate":0.7320699036845425,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011153,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011153},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011153},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011153},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011153},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011153},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011153},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011153},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011153},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011153},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011153},{"stockId":3000000011153,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011153,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011153,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":750030221,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":750030221},{"s":804970353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":804970353},{"s":920852264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":920852264},{"s":1138751780,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":1138751780},{"s":1011175223,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":1011175223},{"s":786200507,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":786200507},{"s":734903959,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":734903959},{"s":746055452,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011153,"source":"csrc_xbrl","s_forward":746055452}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011153,"assetScale":577973288.3025999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011153,"assetScale":676980066.873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011153,"assetScale":858510565.7272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011153,"assetScale":1012008706.886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011153,"assetScale":908439820.3432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011153,"assetScale":635957590.1122999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011153,"assetScale":638558049.9751},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011153,"assetScale":536040842.262}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.795199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.801799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.819499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.814299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.817199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.837999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.824199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.828999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.822199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.813999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.851199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011153,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011153,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011153,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011153,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011153,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011153,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011153,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011153,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011153,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011153,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011153,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011153,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011153,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011153,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011153,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011153,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011153,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011153,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011153,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011153,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011153,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011153,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011153,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011153,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011153,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011153,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011153,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011153,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011153,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011153,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011153,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997}],"influencesList":[]}