window.pageData = {"startDate":"2024-06-13T06:24:25.649Z","endDate":"2026-06-13T06:24:25.649Z","stock":{"_id":3000000011153,"stockCode":"011153","shortName":"华宝新兴消费混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11153,"masterFundFlag":1,"status":"normal","name":"华宝新兴消费混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新兴消费混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1227624581.9,"setUpShares":1227624581.9,"pinyin":"hbxxxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"吴心怡","stockType":"fund_manager","stockCode":"db20835164","exchange":"fm","tickerId":232425211530}],"hotMetrics":{"fss":{"stockId":3000000011153,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4422,"f_ins_h_s_r_c_hy":0.2813,"f_ins_h_s_r_c_1y":0.3564,"f_ind_h_s_r":0.5578,"f_ind_h_s_r_c_hy":-0.2813,"f_ind_h_s_r_c_1y":-0.35640000000000005,"f_h_a":65637,"f_h_s_a":55161,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011153,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9706996434937611,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6546824542518838,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.8818759587990357,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.971216550483472,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9866348448687351,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.957405739287093,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9074259550722564,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9314564158094207,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8827493261455526},"fp":{"stockId":3000000011153,"type":"fp","f_p_r_fys":-0.16123662306777553,"f_p_r_m1":-0.05480369824467324,"f_p_r_m3":-0.10833017317658877,"f_p_r_m6":-0.17651179080083979,"f_p_r_y1":-0.22381161971830899,"f_cagr_p_r_fs":-0.06450472778799388,"f_p_r_d1":-0.009606890459363915,"f_p_r_y2":-0.047529030515797266,"f_p_r_y3":-0.09424756034925508,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.31930908038212835},"ff":{"stockId":3000000011153,"type":"ff","f_m_f":3330709,"f_m_f_r":0.012,"f_c_f":555118,"f_c_f_r":0.002,"f_m_a_c_f":3885827,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011153,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7054,"f_nv_cr":0.004271070615034178},"f_as":{"stockId":3000000011153,"type":"f_as","f_tas":577973288.3025999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011154,"name":"华宝新兴消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011154","tickerId":11154,"shortName":"华宝新兴消费混合C","__csrcFundId":8816,"lastUpdated":"2025-01-04T00:32:08.004Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":31127134.07,"setUpShares":31127134.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbxxxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":858,"holdings":625000,"marketCap":64543750,"netValueRatio":0.102,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600519,"holdings":44500,"marketCap":64525000,"netValueRatio":0.102,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":333,"holdings":824000,"marketCap":62912400,"netValueRatio":0.0994,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000700,"holdings":145000,"marketCap":61965431,"netValueRatio":0.0979,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000003690,"holdings":815000,"marketCap":59691172,"netValueRatio":0.0943,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":568,"holdings":563000,"marketCap":58934840,"netValueRatio":0.0931,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":600809,"holdings":360000,"marketCap":51501600,"netValueRatio":0.0814,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000000883,"holdings":1500000,"marketCap":37083900,"netValueRatio":0.0586,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":2594,"holdings":280000,"marketCap":29470000,"netValueRatio":0.0466,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011153,"stockId":1000000000002328,"holdings":1500000,"marketCap":18886300,"netValueRatio":0.0298,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}}],"lastFsMetrics":{"latestTurnoverRate":0.7320699036845425,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011153,"nv":0.7054,"tnv":0.7054},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011153,"nv":0.7024,"tnv":0.7024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011153,"nv":0.7029,"tnv":0.7029},{"stockId":3000000011153,"date":"2026-06-08T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011153,"nv":0.6984,"tnv":0.6984},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011153,"nv":0.7055,"tnv":0.7055},{"stockId":3000000011153,"date":"2026-06-03T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000011153,"date":"2026-06-02T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011153,"nv":0.7278,"tnv":0.7278},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011153,"nv":0.7128,"tnv":0.7128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011153,"nv":0.7098,"tnv":0.7098},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011153,"nv":0.6993,"tnv":0.6993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011153,"nv":0.7139,"tnv":0.7139},{"stockId":3000000011153,"date":"2026-05-25T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000011153,"date":"2026-05-24T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000011153,"date":"2026-05-21T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011153,"nv":0.7233,"tnv":0.7233},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011153,"nv":0.7311,"tnv":0.7311},{"stockId":3000000011153,"date":"2026-05-18T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011153,"nv":0.7294,"tnv":0.7294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011153,"nv":0.7363,"tnv":0.7363},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011153,"nv":0.7448,"tnv":0.7448},{"stockId":3000000011153,"date":"2026-05-12T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011153,"nv":0.7463,"tnv":0.7463},{"stockId":3000000011153,"date":"2026-05-10T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000011153,"date":"2026-05-07T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011153,"nv":0.7551,"tnv":0.7551},{"stockId":3000000011153,"date":"2026-05-05T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000011153,"date":"2026-04-29T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000011153,"date":"2026-04-28T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011153,"date":"2026-04-27T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000011153,"date":"2026-04-26T16:00:00.000Z","nv":0.758,"tnv":0.758},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011153,"nv":0.7668,"tnv":0.7668},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011153,"nv":0.7648,"tnv":0.7648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011153,"nv":0.7631,"tnv":0.7631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011153,"nv":0.7694,"tnv":0.7694},{"stockId":3000000011153,"date":"2026-04-19T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011153,"nv":0.7702,"tnv":0.7702},{"stockId":3000000011153,"date":"2026-04-15T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000011153,"date":"2026-04-14T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000011153,"date":"2026-04-13T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011153,"date":"2026-04-12T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011153,"nv":0.7703,"tnv":0.7703},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011153,"nv":0.7718,"tnv":0.7718},{"stockId":3000000011153,"date":"2026-04-07T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011153,"date":"2026-04-06T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000011153,"date":"2026-04-02T16:00:00.000Z","nv":0.766,"tnv":0.766},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011153,"nv":0.7712,"tnv":0.7712},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011153,"nv":0.7743,"tnv":0.7743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011153,"nv":0.7706,"tnv":0.7706},{"stockId":3000000011153,"date":"2026-03-29T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011153,"nv":0.777,"tnv":0.777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011153,"nv":0.7734,"tnv":0.7734},{"stockId":3000000011153,"date":"2026-03-24T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000011153,"date":"2026-03-23T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000011153,"date":"2026-03-22T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000011153,"date":"2026-03-19T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000011153,"date":"2026-03-18T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011153,"date":"2026-03-17T16:00:00.000Z","nv":0.799,"tnv":0.799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011153,"nv":0.8061,"tnv":0.8061},{"stockId":3000000011153,"date":"2026-03-15T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000011153,"date":"2026-03-12T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011153,"nv":0.7911,"tnv":0.7911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011153,"nv":0.7925,"tnv":0.7925},{"stockId":3000000011153,"date":"2026-03-09T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000011153,"date":"2026-03-08T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000011153,"date":"2026-03-05T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000011153,"date":"2026-03-04T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000011153,"date":"2026-03-03T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011153,"nv":0.7861,"tnv":0.7861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011153,"nv":0.7912,"tnv":0.7912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011153,"nv":0.801,"tnv":0.801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011153,"nv":0.7987,"tnv":0.7987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8127,"tnv":0.8127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8102,"tnv":0.8102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011153,"nv":0.8177,"tnv":0.8177},{"stockId":3000000011153,"date":"2026-02-11T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011153,"nv":0.8341,"tnv":0.8341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8353,"tnv":0.8353},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011153,"nv":0.8405,"tnv":0.8405},{"stockId":3000000011153,"date":"2026-02-05T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000011153,"date":"2026-02-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8411,"tnv":0.8411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011153,"nv":0.8332,"tnv":0.8332},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011153,"nv":0.8332,"tnv":0.8332},{"stockId":3000000011153,"date":"2026-01-29T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000011153,"date":"2026-01-28T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000011153,"date":"2026-01-27T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000011153,"date":"2026-01-26T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000011153,"date":"2026-01-25T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011153,"nv":0.8174,"tnv":0.8174},{"stockId":3000000011153,"date":"2026-01-21T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000011153,"date":"2026-01-20T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000011153,"date":"2026-01-19T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011153,"nv":0.8247,"tnv":0.8247},{"stockId":3000000011153,"date":"2026-01-15T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011153,"nv":0.8363,"tnv":0.8363},{"stockId":3000000011153,"date":"2026-01-13T16:00:00.000Z","nv":0.845,"tnv":0.845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011153,"nv":0.8521,"tnv":0.8521},{"stockId":3000000011153,"date":"2026-01-11T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000011153,"date":"2026-01-08T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011153,"nv":0.8462,"tnv":0.8462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011153,"nv":0.8547,"tnv":0.8547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011153,"nv":0.862,"tnv":0.862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011153,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011153,"nv":0.841,"tnv":0.841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011153,"nv":0.8462,"tnv":0.8462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011153,"nv":0.8461,"tnv":0.8461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011153,"nv":0.8531,"tnv":0.8531},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011153,"nv":0.8518,"tnv":0.8518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011153,"nv":0.8571,"tnv":0.8571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011153,"nv":0.8541,"tnv":0.8541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011153,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011153,"nv":0.8529,"tnv":0.8529},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011153,"nv":0.8475,"tnv":0.8475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011153,"nv":0.8543,"tnv":0.8543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011153,"nv":0.8566,"tnv":0.8566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011153,"nv":0.8459,"tnv":0.8459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8485,"tnv":0.8485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011153,"nv":0.847,"tnv":0.847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011153,"nv":0.8578,"tnv":0.8578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011153,"nv":0.8649,"tnv":0.8649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8605,"tnv":0.8605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011153,"nv":0.8664,"tnv":0.8664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011153,"nv":0.8724,"tnv":0.8724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011153,"nv":0.878,"tnv":0.878},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011153,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011153,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011153,"nv":0.8755,"tnv":0.8755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8688,"tnv":0.8688},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8669,"tnv":0.8669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011153,"nv":0.8619,"tnv":0.8619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011153,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011153,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011153,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011153,"nv":0.8861,"tnv":0.8861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011153,"nv":0.8889,"tnv":0.8889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011153,"nv":0.8997,"tnv":0.8997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011153,"nv":0.8978,"tnv":0.8978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011153,"nv":0.8945,"tnv":0.8945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8957,"tnv":0.8957},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011153,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011153,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011153,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8763,"tnv":0.8763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011153,"nv":0.8912,"tnv":0.8912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011153,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011153,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011153,"nv":0.8937,"tnv":0.8937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011153,"nv":0.8955,"tnv":0.8955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011153,"nv":0.8991,"tnv":0.8991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8966,"tnv":0.8966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011153,"nv":0.9035,"tnv":0.9035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011153,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011153,"nv":0.8963,"tnv":0.8963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011153,"nv":0.8932,"tnv":0.8932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011153,"nv":0.888,"tnv":0.888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011153,"nv":0.9063,"tnv":0.9063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011153,"nv":0.9053,"tnv":0.9053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011153,"nv":0.895,"tnv":0.895},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011153,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011153,"nv":0.909,"tnv":0.909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011153,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011153,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011153,"nv":0.9305,"tnv":0.9305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011153,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011153,"nv":0.9306,"tnv":0.9306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011153,"nv":0.9301,"tnv":0.9301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011153,"nv":0.9264,"tnv":0.9264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011153,"nv":0.9354,"tnv":0.9354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011153,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011153,"nv":0.9442,"tnv":0.9442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011153,"nv":0.958,"tnv":0.958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011153,"nv":0.9492,"tnv":0.9492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011153,"nv":0.9467,"tnv":0.9467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011153,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011153,"nv":0.9425,"tnv":0.9425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011153,"nv":0.9493,"tnv":0.9493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011153,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011153,"nv":0.9401,"tnv":0.9401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011153,"nv":0.9328,"tnv":0.9328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011153,"nv":0.9218,"tnv":0.9218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011153,"nv":0.9252,"tnv":0.9252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011153,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011153,"nv":0.934,"tnv":0.934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011153,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011153,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011153,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011153,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011153,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011153,"nv":0.9374,"tnv":0.9374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011153,"nv":0.9307,"tnv":0.9307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011153,"nv":0.936,"tnv":0.936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011153,"nv":0.9275,"tnv":0.9275},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011153,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011153,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011153,"nv":0.9128,"tnv":0.9128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011153,"nv":0.9172,"tnv":0.9172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011153,"nv":0.9026,"tnv":0.9026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011153,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011153,"nv":0.9008,"tnv":0.9008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011153,"nv":0.9038,"tnv":0.9038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011153,"nv":0.904,"tnv":0.904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011153,"nv":0.9078,"tnv":0.9078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011153,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011153,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011153,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011153,"nv":0.9292,"tnv":0.9292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011153,"nv":0.9244,"tnv":0.9244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011153,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011153,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011153,"nv":0.9392,"tnv":0.9392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011153,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011153,"nv":0.929,"tnv":0.929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011153,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011153,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011153,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011153,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011153,"nv":0.903,"tnv":0.903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011153,"nv":0.8941,"tnv":0.8941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011153,"nv":0.8946,"tnv":0.8946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011153,"nv":0.8957,"tnv":0.8957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011153,"nv":0.886,"tnv":0.886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011153,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011153,"nv":0.8843,"tnv":0.8843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011153,"nv":0.8866,"tnv":0.8866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011153,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011153,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011153,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8908,"tnv":0.8908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011153,"nv":0.8808,"tnv":0.8808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011153,"nv":0.8789,"tnv":0.8789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011153,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011153,"nv":0.885,"tnv":0.885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011153,"nv":0.8934,"tnv":0.8934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011153,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011153,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011153,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011153,"nv":0.9145,"tnv":0.9145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011153,"nv":0.912,"tnv":0.912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011153,"nv":0.9185,"tnv":0.9185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011153,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011153,"nv":0.9198,"tnv":0.9198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011153,"nv":0.9187,"tnv":0.9187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011153,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011153,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011153,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011153,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011153,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011153,"nv":0.912,"tnv":0.912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011153,"nv":0.933,"tnv":0.933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011153,"nv":0.9288,"tnv":0.9288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011153,"nv":0.9315,"tnv":0.9315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011153,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011153,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011153,"nv":0.9197,"tnv":0.9197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011153,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011153,"nv":0.9316,"tnv":0.9316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011153,"nv":0.9075,"tnv":0.9075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011153,"nv":0.9154,"tnv":0.9154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011153,"nv":0.9012,"tnv":0.9012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011153,"nv":0.9,"tnv":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011153,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011153,"nv":0.8907,"tnv":0.8907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011153,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011153,"nv":0.8699,"tnv":0.8699},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011153,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011153,"nv":0.86,"tnv":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011153,"nv":0.8663,"tnv":0.8663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011153,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011153,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011153,"nv":0.8587,"tnv":0.8587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011153,"nv":0.8618,"tnv":0.8618},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011153,"nv":0.855,"tnv":0.855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011153,"nv":0.8711,"tnv":0.8711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011153,"nv":0.8655,"tnv":0.8655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011153,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011153,"nv":0.8463,"tnv":0.8463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011153,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011153,"nv":0.8128,"tnv":0.8128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011153,"nv":0.9039,"tnv":0.9039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011153,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011153,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011153,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011153,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011153,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011153,"nv":0.9041,"tnv":0.9041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011153,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011153,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011153,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011153,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011153,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011153,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011153,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011153,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011153,"nv":0.9109,"tnv":0.9109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011153,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011153,"nv":0.8969,"tnv":0.8969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011153,"nv":0.9056,"tnv":0.9056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011153,"nv":0.902,"tnv":0.902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011153,"nv":0.8774,"tnv":0.8774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011153,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011153,"nv":0.8666,"tnv":0.8666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011153,"nv":0.8725,"tnv":0.8725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011153,"nv":0.9003,"tnv":0.9003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011153,"nv":0.8905,"tnv":0.8905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011153,"nv":0.8673,"tnv":0.8673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011153,"nv":0.8735,"tnv":0.8735},{"stockId":3000000011153,"date":"2025-02-20T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000011153,"date":"2025-02-19T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011153,"date":"2025-02-18T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000011153,"date":"2025-02-17T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011153,"date":"2025-02-16T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011153,"date":"2025-02-13T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011153,"date":"2025-02-12T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000011153,"date":"2025-02-11T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000011153,"date":"2025-02-10T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000011153,"date":"2025-02-09T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000011153,"date":"2025-02-06T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000011153,"date":"2025-02-05T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000011153,"date":"2025-02-04T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000011153,"date":"2025-01-26T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011153,"date":"2025-01-23T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000011153,"date":"2025-01-22T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000011153,"date":"2025-01-21T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000011153,"date":"2025-01-20T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011153,"date":"2025-01-19T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000011153,"date":"2025-01-16T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000011153,"date":"2025-01-15T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000011153,"date":"2025-01-14T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000011153,"date":"2025-01-13T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000011153,"date":"2025-01-12T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000011153,"date":"2025-01-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000011153,"date":"2025-01-08T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011153,"date":"2025-01-07T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000011153,"date":"2025-01-06T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000011153,"date":"2025-01-05T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011153,"date":"2025-01-02T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000011153,"date":"2025-01-01T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011153,"date":"2024-12-30T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000011153,"date":"2024-12-29T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000011153,"date":"2024-12-26T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000011153,"date":"2024-12-25T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000011153,"date":"2024-12-24T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000011153,"date":"2024-12-23T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000011153,"date":"2024-12-22T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000011153,"date":"2024-12-19T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000011153,"date":"2024-12-18T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000011153,"date":"2024-12-17T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000011153,"date":"2024-12-16T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000011153,"date":"2024-12-15T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000011153,"date":"2024-12-12T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000011153,"date":"2024-12-11T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000011153,"date":"2024-12-10T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000011153,"date":"2024-12-09T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011153,"date":"2024-12-08T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011153,"date":"2024-12-05T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000011153,"date":"2024-12-04T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011153,"date":"2024-12-03T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000011153,"date":"2024-12-02T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000011153,"date":"2024-12-01T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000011153,"date":"2024-11-28T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000011153,"date":"2024-11-27T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000011153,"date":"2024-11-26T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000011153,"date":"2024-11-25T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000011153,"date":"2024-11-24T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000011153,"date":"2024-11-21T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000011153,"date":"2024-11-20T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000011153,"date":"2024-11-19T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011153,"date":"2024-11-18T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000011153,"date":"2024-11-17T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000011153,"date":"2024-11-14T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000011153,"date":"2024-11-13T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000011153,"date":"2024-11-12T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000011153,"date":"2024-11-11T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000011153,"date":"2024-11-10T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000011153,"date":"2024-11-07T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000011153,"date":"2024-11-06T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000011153,"date":"2024-11-05T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011153,"date":"2024-11-04T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011153,"date":"2024-11-03T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011153,"date":"2024-10-31T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000011153,"date":"2024-10-30T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000011153,"date":"2024-10-29T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000011153,"date":"2024-10-28T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011153,"date":"2024-10-27T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000011153,"date":"2024-10-24T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011153,"date":"2024-10-23T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000011153,"date":"2024-10-22T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000011153,"date":"2024-10-21T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000011153,"date":"2024-10-20T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011153,"date":"2024-10-17T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000011153,"date":"2024-10-16T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000011153,"date":"2024-10-15T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000011153,"date":"2024-10-14T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000011153,"date":"2024-10-13T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011153,"date":"2024-10-10T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000011153,"date":"2024-10-09T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011153,"date":"2024-10-08T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000011153,"date":"2024-10-07T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000011153,"date":"2024-09-29T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011153,"date":"2024-09-26T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000011153,"date":"2024-09-25T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000011153,"date":"2024-09-24T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000011153,"date":"2024-09-23T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011153,"date":"2024-09-22T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011153,"date":"2024-09-19T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000011153,"date":"2024-09-18T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011153,"date":"2024-09-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011153,"date":"2024-09-12T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000011153,"date":"2024-09-11T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000011153,"date":"2024-09-10T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011153,"date":"2024-09-09T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011153,"date":"2024-09-08T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011153,"date":"2024-09-05T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000011153,"date":"2024-09-04T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011153,"date":"2024-09-03T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011153,"date":"2024-09-02T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011153,"date":"2024-09-01T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011153,"date":"2024-08-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011153,"date":"2024-08-28T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000011153,"date":"2024-08-27T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000011153,"date":"2024-08-26T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011153,"date":"2024-08-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000011153,"date":"2024-08-22T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011153,"date":"2024-08-21T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011153,"date":"2024-08-20T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011153,"date":"2024-08-19T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011153,"date":"2024-08-18T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000011153,"date":"2024-08-15T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000011153,"date":"2024-08-14T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011153,"date":"2024-08-13T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011153,"date":"2024-08-12T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000011153,"date":"2024-08-11T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011153,"date":"2024-08-08T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011153,"date":"2024-08-07T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011153,"date":"2024-08-06T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011153,"date":"2024-08-05T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011153,"date":"2024-08-04T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000011153,"date":"2024-08-01T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000011153,"date":"2024-07-31T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000011153,"date":"2024-07-30T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000011153,"date":"2024-07-29T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000011153,"date":"2024-07-28T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000011153,"date":"2024-07-25T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000011153,"date":"2024-07-24T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000011153,"date":"2024-07-23T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011153,"date":"2024-07-22T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000011153,"date":"2024-07-21T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000011153,"date":"2024-07-18T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000011153,"date":"2024-07-17T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011153,"date":"2024-07-16T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000011153,"date":"2024-07-15T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011153,"date":"2024-07-14T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000011153,"date":"2024-07-11T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000011153,"date":"2024-07-10T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000011153,"date":"2024-07-09T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000011153,"date":"2024-07-08T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011153,"date":"2024-07-07T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011153,"date":"2024-07-04T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000011153,"date":"2024-07-03T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011153,"date":"2024-07-02T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000011153,"date":"2024-07-01T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011153,"date":"2024-06-30T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000011153,"date":"2024-06-27T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000011153,"date":"2024-06-26T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000011153,"date":"2024-06-25T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000011153,"date":"2024-06-24T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011153,"date":"2024-06-23T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000011153,"date":"2024-06-20T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000011153,"date":"2024-06-19T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000011153,"date":"2024-06-18T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000011153,"date":"2024-06-17T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011153,"date":"2024-06-16T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000011153,"date":"2024-06-13T16:00:00.000Z","nv":0.7452,"tnv":0.7452}],"influencesList":[]}