window.pageData = {"fund":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张小郭","stockType":"fund_manager","stockCode":"j101019590","exchange":"fm","tickerId":262407244080}],"hotMetrics":{"fss":{"stockId":3000000011147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4294,"f_h_s_a":21501,"f_ind_h_s_r_c_1y":0.08609999999999995,"f_ind_h_s_r_c_hy":0.09260000000000002,"f_ins_h_s_r_c_1y":-0.0861,"f_ins_h_s_r_c_hy":-0.0926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011147,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6690026954177898,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1649074234296591,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7199858130874268,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5993953136810279,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.386585630562188,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4577625570776256,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.23375262054507337,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5761148129164531,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.21502293577981652},"fp":{"stockId":3000000011147,"type":"fp","f_p_r_fys":0.03701574067419022,"f_p_r_m1":0.1466264006993565,"f_p_r_m3":-0.02123329489179815,"f_p_r_m6":0.040680900173110546,"f_p_r_y1":0.45121705894186226,"f_cagr_p_r_fs":0.07115211600832194,"f_p_r_d1":-0.011318304109843136,"f_p_r_y2":0.4928091050181067,"f_p_r_y3":0.4871160585446306,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4050053559256046},"ff":{"stockId":3000000011147,"type":"ff","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011147,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4428,"f_nv_cr":0.02464313614089919},"f_as":{"stockId":3000000011147,"type":"f_as","f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011146,"__csrcFundId":8593,"stockCode":"011146","shortName":"创金合信气候变化责任投资股票(011146)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11146,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:55.557Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信气候变化责任投资股票型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信气候变化责任投资股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5108177.02,"setUpShares":5108177.02,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":2126,"holdings":92900,"marketCap":3949179,"netValueRatio":0.0588,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":603119,"holdings":49643,"marketCap":3611031,"netValueRatio":0.0538,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001787,"holdings":102250,"marketCap":2919708,"netValueRatio":0.0435,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":601100,"holdings":27800,"marketCap":2668800,"netValueRatio":0.0397,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0353,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":600595,"holdings":316000,"marketCap":2278360,"netValueRatio":0.0339,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001519,"holdings":245400,"marketCap":2190593,"netValueRatio":0.0326,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688256,"holdings":2167,"marketCap":2130161,"netValueRatio":0.0317,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":605376,"holdings":21800,"marketCap":2010396,"netValueRatio":0.0299,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688531,"holdings":30070,"marketCap":1975599,"netValueRatio":0.0294,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}}]},"shareHoldersStructureList":[{"_id":"69cae30640924dd8ca656333","date":"2025-12-30T16:00:00.000Z","stockId":3000000011146,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3392,"h_s_a":10910,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37009227,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:30.803Z"},{"_id":"69aece4d7fea5b3eb04e856d","date":"2025-06-29T16:00:00.000Z","stockId":3000000011146,"h_a":4412,"h_s_a":11839,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52233922,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:37.674Z"},{"_id":"69aece4d7fea5b3eb04e856c","date":"2024-12-30T16:00:00.000Z","stockId":3000000011146,"h_a":4964,"h_s_a":12292,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":61020227,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:37.671Z"},{"_id":"69aece4d7fea5b3eb04e856b","date":"2024-06-29T16:00:00.000Z","stockId":3000000011146,"h_a":5742,"h_s_a":14098,"ins_h_s":5765964,"ins_h_s_r":0.0712,"ind_h_s":75187829,"ind_h_s_r":0.9288,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:37.669Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011147,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4914999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.470399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.456299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.450199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.425699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.424199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.391299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.363099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011147,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011147,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011147,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011147,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011147,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011147,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011147,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011147,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011147,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011147,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011147,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011147,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011147,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011147,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011147,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011147,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011147,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011147,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011147,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011147,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011147,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011147,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011147,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011147,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011147,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011147,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011147,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011147,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011147,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011147,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011147,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011147,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011147,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011147,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011147,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011147,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011147,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011147,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011147,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011147,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011147,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011147,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011147,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011147,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011147,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011147,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011147,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011147,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011147,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011147,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011147,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011147,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011147,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011147,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011147,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011147,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011147,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011147,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011147,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011147,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011147,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011147,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011147,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011147,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011147,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011147,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011147,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011147,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011147,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011147,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011147,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011147,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011147,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011147,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011147,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011147,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011147,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011147,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011147,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011147,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011147,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011147,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011147,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011147,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011147,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011147,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011147,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011147,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011147,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011147,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011147,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011147,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011147,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011147,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011147,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011147,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011147,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011147,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011147,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011147,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011147,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011147,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011147,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011147,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011147,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011147,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011147,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011147,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011147,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011147,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011147,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011147,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011147,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011147,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011147,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011147,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011147,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011147,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011147,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011147,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011147,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011147,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011147,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011147,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011147,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011147,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011147,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011147,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011147,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011147,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011147,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011147,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011147,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011147,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011147,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011147,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011147,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011147,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011147,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011147,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011147,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011147,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011147,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011147,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011147,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011147,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011147,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011147,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011147,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011147,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011147,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011147,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011147,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011147,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011147,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999}]}