window.pageData = {"startDate":"2024-05-07T11:34:32.792Z","endDate":"2026-05-07T11:34:32.792Z","stock":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张小郭","stockType":"fund_manager","stockCode":"j101019590","exchange":"fm","tickerId":262407244080}],"hotMetrics":{"fss":{"stockId":3000000011147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4294,"f_h_s_a":21501,"f_ind_h_s_r_c_1y":0.08609999999999995,"f_ind_h_s_r_c_hy":0.09260000000000002,"f_ins_h_s_r_c_1y":-0.0861,"f_ins_h_s_r_c_hy":-0.0926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011147,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6152740341419587,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.24015203870076018,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5230524642289348,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.5404239354717689,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3959192533101802,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4593437945791726,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.2375305197070108,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.5761408306272432,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.21272935779816513},"fp":{"stockId":3000000011147,"type":"fp","f_p_r_fys":0.0590814346294839,"f_p_r_m1":0.16981581454430006,"f_p_r_m3":0.04681727763569188,"f_p_r_m6":0.0702353282975019,"f_p_r_y1":0.44773039889958666,"f_cagr_p_r_fs":0.07514568417450418,"f_p_r_d1":-0.011318304109843136,"f_p_r_y2":0.4936644703497213,"f_p_r_y3":0.5426088777219433,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.44121674491393104},"ff":{"stockId":3000000011147,"type":"ff","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011147,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.4735,"f_nv_cr":0.02127807041863039},"f_as":{"stockId":3000000011147,"type":"f_as","f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011146,"__csrcFundId":8593,"stockCode":"011146","shortName":"创金合信气候变化责任投资股票(011146)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11146,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:55.557Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信气候变化责任投资股票型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信气候变化责任投资股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5108177.02,"setUpShares":5108177.02,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":2126,"holdings":92900,"marketCap":3949179,"netValueRatio":0.0588,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":603119,"holdings":49643,"marketCap":3611031,"netValueRatio":0.0538,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001787,"holdings":102250,"marketCap":2919708,"netValueRatio":0.0435,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":601100,"holdings":27800,"marketCap":2668800,"netValueRatio":0.0397,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0353,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":600595,"holdings":316000,"marketCap":2278360,"netValueRatio":0.0339,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001519,"holdings":245400,"marketCap":2190593,"netValueRatio":0.0326,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688256,"holdings":2167,"marketCap":2130161,"netValueRatio":0.0317,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":605376,"holdings":21800,"marketCap":2010396,"netValueRatio":0.0299,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688531,"holdings":30070,"marketCap":1975599,"netValueRatio":0.0294,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011147,"date":"2026-05-05T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000011147,"date":"2026-04-29T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000011147,"date":"2026-04-28T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000011147,"date":"2026-04-27T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000011147,"date":"2026-04-26T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011147,"nv":1.3743,"tnv":1.3743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011147,"nv":1.374,"tnv":1.374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011147,"nv":1.4006,"tnv":1.4006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011147,"nv":1.3842,"tnv":1.3842},{"stockId":3000000011147,"date":"2026-04-19T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011147,"nv":1.3865,"tnv":1.3865},{"stockId":3000000011147,"date":"2026-04-15T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000011147,"date":"2026-04-14T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000011147,"date":"2026-04-13T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000011147,"date":"2026-04-12T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011147,"nv":1.3339,"tnv":1.3339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011147,"nv":1.322,"tnv":1.322},{"stockId":3000000011147,"date":"2026-04-07T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000011147,"date":"2026-04-06T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000011147,"date":"2026-04-02T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011147,"nv":1.2548,"tnv":1.2548},{"stockId":3000000011147,"date":"2026-03-31T16:00:00.000Z","nv":1.277,"tnv":1.277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011147,"nv":1.2435,"tnv":1.2435},{"stockId":3000000011147,"date":"2026-03-29T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000011147,"date":"2026-03-26T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011147,"nv":1.2454,"tnv":1.2454},{"stockId":3000000011147,"date":"2026-03-24T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000011147,"date":"2026-03-23T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000011147,"date":"2026-03-22T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000011147,"date":"2026-03-19T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000011147,"date":"2026-03-18T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000011147,"date":"2026-03-17T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011147,"nv":1.322,"tnv":1.322},{"stockId":3000000011147,"date":"2026-03-15T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000011147,"date":"2026-03-12T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011147,"nv":1.3842,"tnv":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011147,"nv":1.4068,"tnv":1.4068},{"stockId":3000000011147,"date":"2026-03-09T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000011147,"date":"2026-03-08T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000011147,"date":"2026-03-05T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000011147,"date":"2026-03-04T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000011147,"date":"2026-03-03T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011147,"nv":1.4056,"tnv":1.4056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011147,"nv":1.4739,"tnv":1.4739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011147,"nv":1.4588,"tnv":1.4588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011147,"nv":1.4501,"tnv":1.4501},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011147,"nv":1.4524,"tnv":1.4524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011147,"nv":1.4394,"tnv":1.4394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011147,"nv":1.4316,"tnv":1.4316},{"stockId":3000000011147,"date":"2026-02-11T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011147,"nv":1.4413,"tnv":1.4413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011147,"nv":1.4501,"tnv":1.4501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011147,"nv":1.4431,"tnv":1.4431},{"stockId":3000000011147,"date":"2026-02-05T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000011147,"date":"2026-02-04T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011147,"nv":1.443,"tnv":1.443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011147,"nv":1.4499,"tnv":1.4499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011147,"nv":1.4169,"tnv":1.4169},{"stockId":3000000011147,"date":"2026-01-29T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000011147,"date":"2026-01-28T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000011147,"date":"2026-01-27T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000011147,"date":"2026-01-26T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000011147,"date":"2026-01-25T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011147,"nv":1.5074,"tnv":1.5074},{"stockId":3000000011147,"date":"2026-01-21T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000011147,"date":"2026-01-20T16:00:00.000Z","nv":1.4951,"tnv":1.4951},{"stockId":3000000011147,"date":"2026-01-19T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011147,"nv":1.4836,"tnv":1.4836},{"stockId":3000000011147,"date":"2026-01-15T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011147,"nv":1.4534,"tnv":1.4534},{"stockId":3000000011147,"date":"2026-01-13T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011147,"nv":1.4558,"tnv":1.4558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011147,"nv":1.4695,"tnv":1.4695},{"stockId":3000000011147,"date":"2026-01-08T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011147,"nv":1.4257,"tnv":1.4257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011147,"nv":1.4355,"tnv":1.4355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011147,"nv":1.4293,"tnv":1.4293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011147,"nv":1.4242,"tnv":1.4242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011147,"nv":1.3913,"tnv":1.3913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011147,"nv":1.4139,"tnv":1.4139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011147,"nv":1.3865,"tnv":1.3865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011147,"nv":1.3805,"tnv":1.3805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011147,"nv":1.3786,"tnv":1.3786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011147,"nv":1.3631,"tnv":1.3631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011147,"nv":1.3496,"tnv":1.3496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011147,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011147,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011147,"nv":1.3331,"tnv":1.3331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011147,"nv":1.3445,"tnv":1.3445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011147,"nv":1.3177,"tnv":1.3177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011147,"nv":1.3403,"tnv":1.3403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011147,"nv":1.3631,"tnv":1.3631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011147,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011147,"nv":1.3643,"tnv":1.3643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011147,"nv":1.3537,"tnv":1.3537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011147,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011147,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011147,"nv":1.3493,"tnv":1.3493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011147,"nv":1.3408,"tnv":1.3408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011147,"nv":1.3484,"tnv":1.3484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011147,"nv":1.3545,"tnv":1.3545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011147,"nv":1.3287,"tnv":1.3287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011147,"nv":1.3194,"tnv":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011147,"nv":1.3187,"tnv":1.3187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011147,"nv":1.3031,"tnv":1.3031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011147,"nv":1.2918,"tnv":1.2918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011147,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011147,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011147,"nv":1.3095,"tnv":1.3095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011147,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011147,"nv":1.3133,"tnv":1.3133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011147,"nv":1.3184,"tnv":1.3184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011147,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011147,"nv":1.3205,"tnv":1.3205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011147,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011147,"nv":1.3285,"tnv":1.3285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011147,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011147,"nv":1.3768,"tnv":1.3768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011147,"nv":1.35,"tnv":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011147,"nv":1.3479,"tnv":1.3479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011147,"nv":1.3848,"tnv":1.3848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011147,"nv":1.3918,"tnv":1.3918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011147,"nv":1.3864,"tnv":1.3864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011147,"nv":1.4123,"tnv":1.4123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011147,"nv":1.3847,"tnv":1.3847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011147,"nv":1.3834,"tnv":1.3834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011147,"nv":1.3702,"tnv":1.3702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011147,"nv":1.3441,"tnv":1.3441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011147,"nv":1.3525,"tnv":1.3525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011147,"nv":1.3559,"tnv":1.3559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011147,"nv":1.337,"tnv":1.337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011147,"nv":1.3303,"tnv":1.3303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011147,"nv":1.3664,"tnv":1.3664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011147,"nv":1.3775,"tnv":1.3775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011147,"nv":1.352,"tnv":1.352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011147,"nv":1.4002,"tnv":1.4002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011147,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011147,"nv":1.4736,"tnv":1.4736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011147,"nv":1.4758,"tnv":1.4758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011147,"nv":1.4529,"tnv":1.4529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011147,"nv":1.4128,"tnv":1.4128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011147,"nv":1.4451,"tnv":1.4451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011147,"nv":1.4399,"tnv":1.4399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011147,"nv":1.4217,"tnv":1.4217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011147,"nv":1.4219,"tnv":1.4219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011147,"nv":1.3877,"tnv":1.3877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011147,"nv":1.4197,"tnv":1.4197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011147,"nv":1.4227,"tnv":1.4227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011147,"nv":1.3994,"tnv":1.3994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011147,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011147,"nv":1.3398,"tnv":1.3398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011147,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011147,"nv":1.3159,"tnv":1.3159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011147,"nv":1.3111,"tnv":1.3111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011147,"nv":1.3074,"tnv":1.3074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011147,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011147,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011147,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011147,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011147,"nv":1.2726,"tnv":1.2726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011147,"nv":1.2602,"tnv":1.2602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011147,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011147,"nv":1.2144,"tnv":1.2144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011147,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011147,"nv":1.2386,"tnv":1.2386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011147,"nv":1.2139,"tnv":1.2139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011147,"nv":1.186,"tnv":1.186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011147,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011147,"nv":1.1896,"tnv":1.1896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011147,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011147,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011147,"nv":1.142,"tnv":1.142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011147,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011147,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011147,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011147,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011147,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011147,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011147,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011147,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011147,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011147,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011147,"nv":1.1191,"tnv":1.1191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011147,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011147,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011147,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011147,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011147,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011147,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011147,"nv":1.097,"tnv":1.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011147,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011147,"nv":1.086,"tnv":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011147,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011147,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011147,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011147,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011147,"nv":1.0238,"tnv":1.0238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011147,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011147,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011147,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011147,"nv":1.013,"tnv":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011147,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011147,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011147,"nv":1.024,"tnv":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011147,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011147,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011147,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011147,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011147,"nv":1.006,"tnv":1.006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011147,"nv":0.9886,"tnv":0.9886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011147,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011147,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011147,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011147,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011147,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011147,"nv":1.0068,"tnv":1.0068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011147,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011147,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011147,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011147,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011147,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011147,"nv":1.0112,"tnv":1.0112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011147,"nv":1.006,"tnv":1.006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011147,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011147,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011147,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011147,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011147,"nv":1.0033,"tnv":1.0033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011147,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011147,"nv":1.013,"tnv":1.013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011147,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011147,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011147,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011147,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011147,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011147,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011147,"nv":1.0318,"tnv":1.0318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011147,"nv":1.031,"tnv":1.031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011147,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011147,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011147,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011147,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011147,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011147,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011147,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011147,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011147,"nv":0.985,"tnv":0.985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011147,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011147,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011147,"nv":0.9687,"tnv":0.9687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011147,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011147,"nv":0.9565,"tnv":0.9565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011147,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011147,"nv":0.9582,"tnv":0.9582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011147,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011147,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011147,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011147,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011147,"nv":0.9341,"tnv":0.9341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011147,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011147,"nv":0.9193,"tnv":0.9193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011147,"nv":1.02,"tnv":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011147,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011147,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011147,"nv":1.034,"tnv":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011147,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011147,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011147,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011147,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011147,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011147,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011147,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011147,"nv":1.0864,"tnv":1.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011147,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011147,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011147,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011147,"nv":1.0477,"tnv":1.0477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011147,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011147,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011147,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011147,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011147,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011147,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011147,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011147,"nv":1.0393,"tnv":1.0393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011147,"nv":1.0452,"tnv":1.0452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011147,"nv":1.0835,"tnv":1.0835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011147,"nv":1.0949,"tnv":1.0949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011147,"nv":1.0877,"tnv":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011147,"nv":1.0877,"tnv":1.0877},{"stockId":3000000011147,"date":"2025-02-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000011147,"date":"2025-02-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011147,"date":"2025-02-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000011147,"date":"2025-02-17T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011147,"date":"2025-02-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000011147,"date":"2025-02-13T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000011147,"date":"2025-02-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011147,"date":"2025-02-11T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011147,"date":"2025-02-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011147,"date":"2025-02-09T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011147,"date":"2025-02-06T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011147,"date":"2025-02-05T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011147,"date":"2025-02-04T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000011147,"date":"2025-01-26T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000011147,"date":"2025-01-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000011147,"date":"2025-01-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011147,"date":"2025-01-21T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011147,"date":"2025-01-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011147,"date":"2025-01-19T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011147,"date":"2025-01-16T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011147,"date":"2025-01-15T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000011147,"date":"2025-01-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011147,"date":"2025-01-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011147,"date":"2025-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011147,"date":"2025-01-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011147,"date":"2025-01-08T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000011147,"date":"2025-01-07T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011147,"date":"2025-01-06T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000011147,"date":"2025-01-05T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000011147,"date":"2025-01-02T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000011147,"date":"2025-01-01T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011147,"date":"2024-12-30T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011147,"date":"2024-12-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000011147,"date":"2024-12-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000011147,"date":"2024-12-25T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011147,"date":"2024-12-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011147,"date":"2024-12-23T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000011147,"date":"2024-12-22T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011147,"date":"2024-12-19T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011147,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011147,"date":"2024-12-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011147,"date":"2024-12-16T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000011147,"date":"2024-12-15T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000011147,"date":"2024-12-12T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011147,"date":"2024-12-11T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011147,"date":"2024-12-10T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011147,"date":"2024-12-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000011147,"date":"2024-12-08T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011147,"date":"2024-12-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011147,"date":"2024-12-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011147,"date":"2024-12-03T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011147,"date":"2024-12-02T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000011147,"date":"2024-12-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000011147,"date":"2024-11-28T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011147,"date":"2024-11-27T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011147,"date":"2024-11-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011147,"date":"2024-11-25T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011147,"date":"2024-11-24T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011147,"date":"2024-11-21T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000011147,"date":"2024-11-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011147,"date":"2024-11-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011147,"date":"2024-11-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000011147,"date":"2024-11-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011147,"date":"2024-11-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000011147,"date":"2024-11-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011147,"date":"2024-11-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000011147,"date":"2024-11-11T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000011147,"date":"2024-11-10T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000011147,"date":"2024-11-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011147,"date":"2024-11-06T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000011147,"date":"2024-11-05T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011147,"date":"2024-11-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011147,"date":"2024-11-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011147,"date":"2024-10-31T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000011147,"date":"2024-10-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000011147,"date":"2024-10-29T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011147,"date":"2024-10-28T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011147,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011147,"date":"2024-10-24T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000011147,"date":"2024-10-23T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011147,"date":"2024-10-22T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000011147,"date":"2024-10-21T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011147,"date":"2024-10-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011147,"date":"2024-10-17T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011147,"date":"2024-10-16T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000011147,"date":"2024-10-15T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011147,"date":"2024-10-14T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011147,"date":"2024-10-13T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011147,"date":"2024-10-10T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000011147,"date":"2024-10-09T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011147,"date":"2024-10-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000011147,"date":"2024-10-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011147,"date":"2024-09-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000011147,"date":"2024-09-26T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011147,"date":"2024-09-25T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011147,"date":"2024-09-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000011147,"date":"2024-09-23T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000011147,"date":"2024-09-22T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000011147,"date":"2024-09-19T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000011147,"date":"2024-09-18T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000011147,"date":"2024-09-17T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000011147,"date":"2024-09-12T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000011147,"date":"2024-09-11T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000011147,"date":"2024-09-10T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000011147,"date":"2024-09-09T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000011147,"date":"2024-09-08T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000011147,"date":"2024-09-05T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011147,"date":"2024-09-04T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000011147,"date":"2024-09-03T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000011147,"date":"2024-09-02T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000011147,"date":"2024-09-01T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000011147,"date":"2024-08-29T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000011147,"date":"2024-08-28T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000011147,"date":"2024-08-27T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000011147,"date":"2024-08-26T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000011147,"date":"2024-08-25T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000011147,"date":"2024-08-22T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000011147,"date":"2024-08-21T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000011147,"date":"2024-08-20T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000011147,"date":"2024-08-19T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000011147,"date":"2024-08-18T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011147,"date":"2024-08-15T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000011147,"date":"2024-08-14T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000011147,"date":"2024-08-13T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000011147,"date":"2024-08-12T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011147,"date":"2024-08-11T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011147,"date":"2024-08-08T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000011147,"date":"2024-08-07T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000011147,"date":"2024-08-06T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011147,"date":"2024-08-05T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011147,"date":"2024-08-04T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000011147,"date":"2024-08-01T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000011147,"date":"2024-07-31T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000011147,"date":"2024-07-30T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011147,"date":"2024-07-29T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000011147,"date":"2024-07-28T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000011147,"date":"2024-07-25T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000011147,"date":"2024-07-24T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011147,"date":"2024-07-23T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011147,"date":"2024-07-22T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000011147,"date":"2024-07-21T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000011147,"date":"2024-07-18T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000011147,"date":"2024-07-17T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011147,"date":"2024-07-16T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000011147,"date":"2024-07-15T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011147,"date":"2024-07-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000011147,"date":"2024-07-11T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011147,"date":"2024-07-10T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000011147,"date":"2024-07-09T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000011147,"date":"2024-07-08T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011147,"date":"2024-07-07T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000011147,"date":"2024-07-04T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000011147,"date":"2024-07-03T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000011147,"date":"2024-07-02T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000011147,"date":"2024-07-01T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011147,"date":"2024-06-30T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011147,"date":"2024-06-27T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000011147,"date":"2024-06-26T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000011147,"date":"2024-06-25T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011147,"date":"2024-06-24T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011147,"date":"2024-06-23T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011147,"date":"2024-06-20T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000011147,"date":"2024-06-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011147,"date":"2024-06-18T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000011147,"date":"2024-06-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000011147,"date":"2024-06-16T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000011147,"date":"2024-06-13T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000011147,"date":"2024-06-12T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011147,"date":"2024-06-11T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000011147,"date":"2024-06-10T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000011147,"date":"2024-06-06T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011147,"date":"2024-06-05T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000011147,"date":"2024-06-04T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011147,"date":"2024-06-03T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000011147,"date":"2024-06-02T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011147,"date":"2024-05-30T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000011147,"date":"2024-05-29T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011147,"date":"2024-05-28T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000011147,"date":"2024-05-27T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000011147,"date":"2024-05-26T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000011147,"date":"2024-05-23T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000011147,"date":"2024-05-22T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000011147,"date":"2024-05-21T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000011147,"date":"2024-05-20T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011147,"date":"2024-05-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011147,"date":"2024-05-16T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000011147,"date":"2024-05-15T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011147,"date":"2024-05-14T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000011147,"date":"2024-05-13T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011147,"date":"2024-05-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011147,"nv":0.9819,"tnv":0.9819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011147,"nv":0.9902,"tnv":0.9902},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011147,"nv":0.9756,"tnv":0.9756}],"influencesList":[]}