window.pageData = {"fund":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张小郭","stockType":"fund_manager","stockCode":"j101019590","exchange":"fm","tickerId":262407244080}],"hotMetrics":{"fss":{"stockId":3000000011147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4294,"f_h_s_a":21501,"f_ind_h_s_r_c_1y":0.08609999999999995,"f_ind_h_s_r_c_hy":0.09260000000000002,"f_ins_h_s_r_c_1y":-0.0861,"f_ins_h_s_r_c_hy":-0.0926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011147,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6690026954177898,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.1649074234296591,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7199858130874268,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5993953136810279,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.386585630562188,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4577625570776256,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.23375262054507337,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5761148129164531,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.21502293577981652},"fp":{"stockId":3000000011147,"type":"fp","f_p_r_fys":0.03701574067419022,"f_p_r_m1":0.1466264006993565,"f_p_r_m3":-0.02123329489179815,"f_p_r_m6":0.040680900173110546,"f_p_r_y1":0.45121705894186226,"f_cagr_p_r_fs":0.07115211600832194,"f_p_r_d1":-0.011318304109843136,"f_p_r_y2":0.4928091050181067,"f_p_r_y3":0.4871160585446306,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4050053559256046},"ff":{"stockId":3000000011147,"type":"ff","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011147,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4428,"f_nv_cr":0.02464313614089919},"f_as":{"stockId":3000000011147,"type":"f_as","f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011146,"__csrcFundId":8593,"stockCode":"011146","shortName":"创金合信气候变化责任投资股票(011146)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11146,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:55.557Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信气候变化责任投资股票型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信气候变化责任投资股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":5108177.02,"setUpShares":5108177.02,"pinyin":"cjhxqhbhzrtzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":2126,"holdings":92900,"marketCap":3949179,"netValueRatio":0.0588,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":603119,"holdings":49643,"marketCap":3611031,"netValueRatio":0.0538,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001787,"holdings":102250,"marketCap":2919708,"netValueRatio":0.0435,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":601100,"holdings":27800,"marketCap":2668800,"netValueRatio":0.0397,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":300750,"holdings":5900,"marketCap":2370030,"netValueRatio":0.0353,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":600595,"holdings":316000,"marketCap":2278360,"netValueRatio":0.0339,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":1000000000001519,"holdings":245400,"marketCap":2190593,"netValueRatio":0.0326,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688256,"holdings":2167,"marketCap":2130161,"netValueRatio":0.0317,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":605376,"holdings":21800,"marketCap":2010396,"netValueRatio":0.0299,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011146,"stockId":688531,"holdings":30070,"marketCap":1975599,"netValueRatio":0.0294,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48290,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cf177ff287f64bbc9e96","stockId":3000000011147,"source":"cn_info","declarationDate":"2023-04-28T16:00:00.000Z","appointmentDate":"2020-12-29T16:00:00.000Z","departureDate":"2023-04-28T16:00:00.000Z","isEmployed":false,"managerId":7030312170350,"manager":{"_id":7030312170350,"name":"曹春林","tickerId":30312170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801462409","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011147,"type":"f_as","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.037,"managerCagr":-0.0129,"managerTotalProfit":-0.0298,"indexYearStartProfit":0.0383,"indexCagr":-0.0973,"indexTotalProfit":-0.2121},{"_id":"69f4cf177ff287f64bbc9e97","stockId":3000000011147,"source":"cn_info","declarationDate":"2025-12-05T16:00:00.000Z","appointmentDate":"2023-04-28T16:00:00.000Z","departureDate":"2025-12-05T16:00:00.000Z","isEmployed":false,"managerId":7031913231460,"manager":{"_id":7031913231460,"name":"寸思敏","tickerId":31913231460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902737","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011147,"type":"f_as","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.037,"managerCagr":0.1414,"managerTotalProfit":0.4077,"indexYearStartProfit":0.0383,"indexCagr":0.0511,"indexTotalProfit":0.1375},{"_id":"69f4cf177ff287f64bbc9e98","stockId":3000000011147,"source":"cn_info","declarationDate":"2025-12-05T16:00:00.000Z","appointmentDate":"2025-12-05T16:00:00.000Z","isEmployed":true,"managerId":7262407244080,"manager":{"_id":7262407244080,"name":"张小郭","tickerId":262407244080,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019590","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011147,"name":"创金合信气候变化责任投资股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011147","tickerId":11147,"shortName":"创金合信气候变化责任投资股票C","exchange":"jj","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011147,"type":"f_as","f_m_f":1336073,"f_m_f_r":0.012,"f_c_f":222678,"f_c_f_r":0.002,"f_m_a_c_f":1558751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":29000349.912,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.037,"managerCagr":0.0613,"managerTotalProfit":0.0613,"indexYearStartProfit":0.0383,"indexCagr":0.0401,"indexTotalProfit":0.0401}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3928},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.374},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3517},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3216},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2594},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2596},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2548},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2583},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2454},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3508},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4588},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4501},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4524},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4431},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4741},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.5032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4807},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.5074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4892},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4704},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4563},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4558},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4502},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3913},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3177},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3493},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3484},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3545},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.35},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3877},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.4227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.3074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.2139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.142},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0218},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0177},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0168},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9585},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0393},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0877},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0908},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0505},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0429},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0456},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0424},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0069},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0211},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0416},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0284},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0251},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0219},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0328},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0102},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0123},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0471},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0399},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0373},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0408},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0346},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0352},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0274},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0333},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0505},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0362},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0315},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0405},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0359},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0472},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0278},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0299},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0637},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0647},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.05},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1224},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1213},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1444},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.1081},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0899},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0841},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.091},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0659},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0475},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0599},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0425},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0406},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0598},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0427},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0577},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0404},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0301},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9828},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9951},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0267},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0787},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":1.0152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9369},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8703},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8462},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8453},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8355},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8409},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8344},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8323},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.833},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8474},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8279},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8308},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8395},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8535},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8548},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8546},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8525},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8467},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8515},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8513},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8628},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8802},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.885},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8688},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8737},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8755},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8732},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.8841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.89},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9105},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9162},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.926},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9214},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9393},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9296},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.933},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9254},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9244},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9083},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9073},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9086},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9163},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9163},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9044},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9238},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9219},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.942},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9495},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9585},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9501},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9447},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9434},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9443},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9442},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9512},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9494},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9496},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9424},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9444},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9449},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9446},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9597},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9649},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9791},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9888},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9792},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9902},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9756},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9832},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011147,"lxr_nv_fc":0.9865}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}