window.pageData = {"startDate":"2024-05-03T04:39:59.708Z","endDate":"2026-05-03T04:39:59.708Z","stock":{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","exchange":"jj","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":35522143.8,"setUpShares":35522143.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxclxnygpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"谢天卉","stockType":"fund_manager","stockCode":"db20065608","exchange":"fm","tickerId":242008221420}],"hotMetrics":{"fss":{"stockId":3000000011143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":88024,"f_h_s_a":10638,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011143,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0077268643306379154,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.039107111957086,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.011349530058521014,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.02343159486016629,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.10744519209897982,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.285958904109589,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.2686932215234102,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5351101998974884,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.19094036697247707},"fp":{"stockId":3000000011143,"type":"fp","f_p_r_fys":0.36620488516223104,"f_p_r_m1":0.22527382703939813,"f_p_r_m3":0.2278833551769328,"f_p_r_m6":0.3413870246085009,"f_p_r_y1":0.8529048207663787,"f_cagr_p_r_fs":0.07885432304889295,"f_p_r_d1":-0.0005460303592879079,"f_p_r_y2":0.6850269784172669,"f_p_r_y3":0.45153481165875986,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4460737024889063},"ff":{"stockId":3000000011143,"type":"ff","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011143,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.499,"f_nv_cr":0.01689166270944975},"f_as":{"stockId":3000000011143,"type":"f_as","f_tas":647893146.9779999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011142,"__csrcFundId":8595,"stockCode":"011142","shortName":"创金合信新材料新能源股票(011142)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11142,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:49.240Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信新材料新能源股票型发起式证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信新材料新能源股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":38982375.39,"setUpShares":38982375.39,"pinyin":"cjhxxclxnygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":300450,"holdings":1076598,"marketCap":51353724,"netValueRatio":0.0676,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688388,"holdings":1080803,"marketCap":44831708,"netValueRatio":0.059,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688155,"holdings":603555,"marketCap":43763773,"netValueRatio":0.0576,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301662,"holdings":309000,"marketCap":41718090,"netValueRatio":0.0549,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301511,"holdings":1011600,"marketCap":39401820,"netValueRatio":0.0518,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":2709,"holdings":786100,"marketCap":36160600,"netValueRatio":0.0476,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688518,"holdings":1312732,"marketCap":31111748,"netValueRatio":0.0409,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":600110,"holdings":3329400,"marketCap":30697068,"netValueRatio":0.0404,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301150,"holdings":531404,"marketCap":29721425,"netValueRatio":0.0391,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688778,"holdings":399804,"marketCap":28745907,"netValueRatio":0.0378,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011143,"date":"2026-04-29T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000011143,"date":"2026-04-28T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"stockId":3000000011143,"date":"2026-04-27T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000011143,"date":"2026-04-26T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011143,"nv":1.3889,"tnv":1.3889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011143,"nv":1.3543,"tnv":1.3543},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011143,"nv":1.4067,"tnv":1.4067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011143,"nv":1.4,"tnv":1.4},{"stockId":3000000011143,"date":"2026-04-19T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011143,"nv":1.3648,"tnv":1.3648},{"stockId":3000000011143,"date":"2026-04-15T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000011143,"date":"2026-04-14T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000011143,"date":"2026-04-13T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000011143,"date":"2026-04-12T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011143,"nv":1.2648,"tnv":1.2648},{"stockId":3000000011143,"date":"2026-04-08T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000011143,"date":"2026-04-07T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000011143,"date":"2026-04-06T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000011143,"date":"2026-04-02T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011143,"nv":1.1816,"tnv":1.1816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011143,"nv":1.203,"tnv":1.203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011143,"nv":1.1844,"tnv":1.1844},{"stockId":3000000011143,"date":"2026-03-29T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000011143,"date":"2026-03-26T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011143,"nv":1.1712,"tnv":1.1712},{"stockId":3000000011143,"date":"2026-03-24T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000011143,"date":"2026-03-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011143,"date":"2026-03-22T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011143,"date":"2026-03-19T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000011143,"date":"2026-03-18T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000011143,"date":"2026-03-17T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011143,"nv":1.1896,"tnv":1.1896},{"stockId":3000000011143,"date":"2026-03-15T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000011143,"date":"2026-03-12T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011143,"nv":1.2341,"tnv":1.2341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011143,"nv":1.2465,"tnv":1.2465},{"stockId":3000000011143,"date":"2026-03-09T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000011143,"date":"2026-03-08T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000011143,"date":"2026-03-05T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000011143,"date":"2026-03-04T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000011143,"date":"2026-03-03T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011143,"nv":1.2007,"tnv":1.2007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011143,"nv":1.2543,"tnv":1.2543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011143,"nv":1.2584,"tnv":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011143,"nv":1.2698,"tnv":1.2698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011143,"nv":1.2724,"tnv":1.2724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011143,"nv":1.2259,"tnv":1.2259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011143,"nv":1.219,"tnv":1.219},{"stockId":3000000011143,"date":"2026-02-11T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011143,"nv":1.2243,"tnv":1.2243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011143,"nv":1.2198,"tnv":1.2198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011143,"nv":1.2358,"tnv":1.2358},{"stockId":3000000011143,"date":"2026-02-05T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000011143,"date":"2026-02-04T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011143,"nv":1.2267,"tnv":1.2267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011143,"nv":1.2303,"tnv":1.2303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011143,"nv":1.1773,"tnv":1.1773},{"stockId":3000000011143,"date":"2026-01-29T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000011143,"date":"2026-01-28T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000011143,"date":"2026-01-27T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000011143,"date":"2026-01-26T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000011143,"date":"2026-01-25T16:00:00.000Z","nv":1.27,"tnv":1.27},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011143,"nv":1.3048,"tnv":1.3048},{"stockId":3000000011143,"date":"2026-01-21T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000011143,"date":"2026-01-20T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000011143,"date":"2026-01-19T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011143,"nv":1.2485,"tnv":1.2485},{"stockId":3000000011143,"date":"2026-01-15T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011143,"nv":1.263,"tnv":1.263},{"stockId":3000000011143,"date":"2026-01-13T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011143,"nv":1.1945,"tnv":1.1945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011143,"nv":1.2013,"tnv":1.2013},{"stockId":3000000011143,"date":"2026-01-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011143,"nv":1.174,"tnv":1.174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011143,"nv":1.1809,"tnv":1.1809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011143,"nv":1.1748,"tnv":1.1748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011143,"nv":1.149,"tnv":1.149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011143,"nv":1.0972,"tnv":1.0972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011143,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011143,"nv":1.1,"tnv":1.1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011143,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011143,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011143,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011143,"nv":1.0785,"tnv":1.0785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011143,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011143,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011143,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011143,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011143,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011143,"nv":1.0255,"tnv":1.0255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011143,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011143,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011143,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011143,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011143,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011143,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011143,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011143,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011143,"nv":1.065,"tnv":1.065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011143,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011143,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011143,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011143,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011143,"nv":1.065,"tnv":1.065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011143,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011143,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011143,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011143,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011143,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011143,"nv":1.201,"tnv":1.201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011143,"nv":1.1619,"tnv":1.1619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011143,"nv":1.143,"tnv":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011143,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011143,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011143,"nv":1.098,"tnv":1.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011143,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011143,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011143,"nv":1.0879,"tnv":1.0879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011143,"nv":1.0689,"tnv":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011143,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011143,"nv":1.126,"tnv":1.126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011143,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011143,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011143,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011143,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011143,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011143,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011143,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011143,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011143,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011143,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011143,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011143,"nv":1.0629,"tnv":1.0629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011143,"nv":1.0451,"tnv":1.0451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011143,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011143,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011143,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011143,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011143,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011143,"nv":1.0679,"tnv":1.0679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011143,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011143,"nv":1.125,"tnv":1.125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011143,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011143,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011143,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011143,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011143,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011143,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011143,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011143,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011143,"nv":1.108,"tnv":1.108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011143,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011143,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011143,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011143,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011143,"nv":0.9599,"tnv":0.9599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011143,"nv":0.9822,"tnv":0.9822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011143,"nv":0.9897,"tnv":0.9897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011143,"nv":0.9855,"tnv":0.9855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011143,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011143,"nv":0.91,"tnv":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011143,"nv":0.9047,"tnv":0.9047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011143,"nv":0.92,"tnv":0.92},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011143,"nv":0.9275,"tnv":0.9275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011143,"nv":0.9087,"tnv":0.9087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011143,"nv":0.8872,"tnv":0.8872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011143,"nv":0.9103,"tnv":0.9103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011143,"nv":0.904,"tnv":0.904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011143,"nv":0.9031,"tnv":0.9031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011143,"nv":0.8848,"tnv":0.8848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011143,"nv":0.8655,"tnv":0.8655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011143,"nv":0.8819,"tnv":0.8819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011143,"nv":0.8653,"tnv":0.8653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011143,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011143,"nv":0.8467,"tnv":0.8467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011143,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011143,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011143,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011143,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011143,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011143,"nv":0.8485,"tnv":0.8485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011143,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011143,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011143,"nv":0.8679,"tnv":0.8679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011143,"nv":0.8563,"tnv":0.8563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011143,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011143,"nv":0.8444,"tnv":0.8444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011143,"nv":0.8528,"tnv":0.8528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011143,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011143,"nv":0.831,"tnv":0.831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011143,"nv":0.8264,"tnv":0.8264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011143,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011143,"nv":0.8129,"tnv":0.8129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011143,"nv":0.814,"tnv":0.814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011143,"nv":0.8134,"tnv":0.8134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011143,"nv":0.8129,"tnv":0.8129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011143,"nv":0.818,"tnv":0.818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011143,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011143,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011143,"nv":0.8193,"tnv":0.8193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011143,"nv":0.8283,"tnv":0.8283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011143,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011143,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011143,"nv":0.8282,"tnv":0.8282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011143,"nv":0.8187,"tnv":0.8187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011143,"nv":0.8192,"tnv":0.8192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011143,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011143,"nv":0.8072,"tnv":0.8072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011143,"nv":0.7804,"tnv":0.7804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011143,"nv":0.77,"tnv":0.77},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011143,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011143,"nv":0.7844,"tnv":0.7844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011143,"nv":0.7803,"tnv":0.7803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011143,"nv":0.7812,"tnv":0.7812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011143,"nv":0.7775,"tnv":0.7775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011143,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011143,"nv":0.7855,"tnv":0.7855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011143,"nv":0.7821,"tnv":0.7821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011143,"nv":0.7948,"tnv":0.7948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011143,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011143,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011143,"nv":0.7703,"tnv":0.7703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011143,"nv":0.7622,"tnv":0.7622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011143,"nv":0.76,"tnv":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011143,"nv":0.7745,"tnv":0.7745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011143,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011143,"nv":0.7698,"tnv":0.7698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011143,"nv":0.7784,"tnv":0.7784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011143,"nv":0.7747,"tnv":0.7747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011143,"nv":0.7857,"tnv":0.7857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011143,"nv":0.7938,"tnv":0.7938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011143,"nv":0.7979,"tnv":0.7979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011143,"nv":0.7955,"tnv":0.7955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011143,"nv":0.7991,"tnv":0.7991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011143,"nv":0.8014,"tnv":0.8014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011143,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011143,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011143,"nv":0.8232,"tnv":0.8232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011143,"nv":0.8136,"tnv":0.8136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011143,"nv":0.826,"tnv":0.826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011143,"nv":0.8251,"tnv":0.8251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011143,"nv":0.8276,"tnv":0.8276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011143,"nv":0.809,"tnv":0.809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011143,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011143,"nv":0.7901,"tnv":0.7901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011143,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011143,"nv":0.7863,"tnv":0.7863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011143,"nv":0.7995,"tnv":0.7995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011143,"nv":0.7879,"tnv":0.7879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011143,"nv":0.7984,"tnv":0.7984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011143,"nv":0.7819,"tnv":0.7819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011143,"nv":0.7845,"tnv":0.7845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011143,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011143,"nv":0.7963,"tnv":0.7963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011143,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011143,"nv":0.7929,"tnv":0.7929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011143,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011143,"nv":0.762,"tnv":0.762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011143,"nv":0.7426,"tnv":0.7426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011143,"nv":0.7488,"tnv":0.7488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011143,"nv":0.8324,"tnv":0.8324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011143,"nv":0.8447,"tnv":0.8447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011143,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011143,"nv":0.8445,"tnv":0.8445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011143,"nv":0.8401,"tnv":0.8401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011143,"nv":0.8449,"tnv":0.8449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011143,"nv":0.8478,"tnv":0.8478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011143,"nv":0.8429,"tnv":0.8429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011143,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011143,"nv":0.8685,"tnv":0.8685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011143,"nv":0.8896,"tnv":0.8896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011143,"nv":0.9038,"tnv":0.9038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011143,"nv":0.9137,"tnv":0.9137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011143,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011143,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011143,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011143,"nv":0.9233,"tnv":0.9233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011143,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011143,"nv":0.9152,"tnv":0.9152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011143,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011143,"nv":0.9247,"tnv":0.9247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011143,"nv":0.9015,"tnv":0.9015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011143,"nv":0.8853,"tnv":0.8853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011143,"nv":0.8804,"tnv":0.8804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011143,"nv":0.8918,"tnv":0.8918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011143,"nv":0.9301,"tnv":0.9301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011143,"nv":0.949,"tnv":0.949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011143,"nv":0.9398,"tnv":0.9398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011143,"nv":0.9505,"tnv":0.9505},{"stockId":3000000011143,"date":"2025-02-20T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000011143,"date":"2025-02-19T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000011143,"date":"2025-02-18T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011143,"date":"2025-02-17T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000011143,"date":"2025-02-16T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000011143,"date":"2025-02-13T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000011143,"date":"2025-02-12T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000011143,"date":"2025-02-11T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011143,"date":"2025-02-10T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000011143,"date":"2025-02-09T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011143,"date":"2025-02-06T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011143,"date":"2025-02-05T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000011143,"date":"2025-02-04T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000011143,"date":"2025-01-26T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011143,"date":"2025-01-23T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000011143,"date":"2025-01-22T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000011143,"date":"2025-01-21T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000011143,"date":"2025-01-20T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000011143,"date":"2025-01-19T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000011143,"date":"2025-01-16T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000011143,"date":"2025-01-15T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011143,"date":"2025-01-14T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000011143,"date":"2025-01-13T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000011143,"date":"2025-01-12T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011143,"date":"2025-01-09T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000011143,"date":"2025-01-08T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000011143,"date":"2025-01-07T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000011143,"date":"2025-01-06T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000011143,"date":"2025-01-05T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011143,"date":"2025-01-02T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000011143,"date":"2025-01-01T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000011143,"date":"2024-12-30T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000011143,"date":"2024-12-29T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011143,"date":"2024-12-26T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011143,"date":"2024-12-25T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011143,"date":"2024-12-24T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011143,"date":"2024-12-23T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011143,"date":"2024-12-22T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000011143,"date":"2024-12-19T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011143,"date":"2024-12-18T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011143,"date":"2024-12-17T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011143,"date":"2024-12-16T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000011143,"date":"2024-12-15T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011143,"date":"2024-12-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000011143,"date":"2024-12-11T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011143,"date":"2024-12-10T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011143,"date":"2024-12-09T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011143,"date":"2024-12-08T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000011143,"date":"2024-12-05T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000011143,"date":"2024-12-04T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000011143,"date":"2024-12-03T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011143,"date":"2024-12-02T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011143,"date":"2024-12-01T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000011143,"date":"2024-11-28T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000011143,"date":"2024-11-27T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000011143,"date":"2024-11-26T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000011143,"date":"2024-11-25T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011143,"date":"2024-11-24T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011143,"date":"2024-11-21T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011143,"date":"2024-11-20T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000011143,"date":"2024-11-19T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000011143,"date":"2024-11-18T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000011143,"date":"2024-11-17T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000011143,"date":"2024-11-14T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000011143,"date":"2024-11-13T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011143,"date":"2024-11-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011143,"date":"2024-11-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011143,"date":"2024-11-10T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011143,"date":"2024-11-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011143,"date":"2024-11-06T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000011143,"date":"2024-11-05T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011143,"date":"2024-11-04T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000011143,"date":"2024-11-03T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000011143,"date":"2024-10-31T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011143,"date":"2024-10-30T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011143,"date":"2024-10-29T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000011143,"date":"2024-10-28T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000011143,"date":"2024-10-27T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000011143,"date":"2024-10-24T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000011143,"date":"2024-10-23T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011143,"date":"2024-10-22T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000011143,"date":"2024-10-21T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011143,"date":"2024-10-20T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000011143,"date":"2024-10-17T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011143,"date":"2024-10-16T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000011143,"date":"2024-10-15T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000011143,"date":"2024-10-14T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000011143,"date":"2024-10-13T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011143,"date":"2024-10-10T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011143,"date":"2024-10-09T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011143,"date":"2024-10-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011143,"date":"2024-10-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000011143,"date":"2024-09-29T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000011143,"date":"2024-09-26T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000011143,"date":"2024-09-25T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011143,"date":"2024-09-24T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000011143,"date":"2024-09-23T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000011143,"date":"2024-09-22T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000011143,"date":"2024-09-19T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000011143,"date":"2024-09-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000011143,"date":"2024-09-17T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000011143,"date":"2024-09-12T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000011143,"date":"2024-09-11T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000011143,"date":"2024-09-10T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000011143,"date":"2024-09-09T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011143,"date":"2024-09-08T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000011143,"date":"2024-09-05T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000011143,"date":"2024-09-04T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000011143,"date":"2024-09-03T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000011143,"date":"2024-09-02T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000011143,"date":"2024-09-01T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011143,"date":"2024-08-29T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011143,"date":"2024-08-28T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000011143,"date":"2024-08-27T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000011143,"date":"2024-08-26T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000011143,"date":"2024-08-25T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000011143,"date":"2024-08-22T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000011143,"date":"2024-08-21T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011143,"date":"2024-08-20T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000011143,"date":"2024-08-19T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000011143,"date":"2024-08-18T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011143,"date":"2024-08-15T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000011143,"date":"2024-08-14T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000011143,"date":"2024-08-13T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000011143,"date":"2024-08-12T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000011143,"date":"2024-08-11T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000011143,"date":"2024-08-08T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011143,"date":"2024-08-07T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011143,"date":"2024-08-06T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011143,"date":"2024-08-05T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000011143,"date":"2024-08-04T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000011143,"date":"2024-08-01T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011143,"date":"2024-07-31T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000011143,"date":"2024-07-30T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000011143,"date":"2024-07-29T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000011143,"date":"2024-07-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011143,"date":"2024-07-25T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000011143,"date":"2024-07-24T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000011143,"date":"2024-07-23T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000011143,"date":"2024-07-22T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011143,"date":"2024-07-21T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000011143,"date":"2024-07-18T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000011143,"date":"2024-07-17T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011143,"date":"2024-07-16T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000011143,"date":"2024-07-15T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000011143,"date":"2024-07-14T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011143,"date":"2024-07-11T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000011143,"date":"2024-07-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011143,"date":"2024-07-09T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011143,"date":"2024-07-08T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000011143,"date":"2024-07-07T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000011143,"date":"2024-07-04T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000011143,"date":"2024-07-03T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000011143,"date":"2024-07-02T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000011143,"date":"2024-07-01T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011143,"date":"2024-06-30T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000011143,"date":"2024-06-27T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000011143,"date":"2024-06-26T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011143,"date":"2024-06-25T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000011143,"date":"2024-06-24T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000011143,"date":"2024-06-23T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011143,"date":"2024-06-20T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011143,"date":"2024-06-19T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011143,"date":"2024-06-18T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000011143,"date":"2024-06-17T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000011143,"date":"2024-06-16T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000011143,"date":"2024-06-13T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000011143,"date":"2024-06-12T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000011143,"date":"2024-06-11T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000011143,"date":"2024-06-10T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000011143,"date":"2024-06-06T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000011143,"date":"2024-06-05T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000011143,"date":"2024-06-04T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000011143,"date":"2024-06-03T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011143,"date":"2024-06-02T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011143,"date":"2024-05-30T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000011143,"date":"2024-05-29T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000011143,"date":"2024-05-28T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000011143,"date":"2024-05-27T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000011143,"date":"2024-05-26T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000011143,"date":"2024-05-23T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000011143,"date":"2024-05-22T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000011143,"date":"2024-05-21T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011143,"date":"2024-05-20T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000011143,"date":"2024-05-19T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000011143,"date":"2024-05-16T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000011143,"date":"2024-05-15T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000011143,"date":"2024-05-14T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011143,"date":"2024-05-13T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000011143,"date":"2024-05-12T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011143,"nv":0.8936,"tnv":0.8936},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011143,"nv":0.8974,"tnv":0.8974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011143,"nv":0.8865,"tnv":0.8865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011143,"nv":0.8982,"tnv":0.8982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011143,"nv":0.8998,"tnv":0.8998}],"influencesList":[]}