window.pageData = {"fund":{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","exchange":"jj","followedNum":11,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":35522143.8,"setUpShares":35522143.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxclxnygpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"谢天卉","stockType":"fund_manager","stockCode":"db20065608","exchange":"fm","tickerId":242008221420}],"hotMetrics":{"fss":{"stockId":3000000011143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_h_a":88024,"f_h_s_a":10638,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ins_h_s_r_c_hy":0.0007000000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011143,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0077268643306379154,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.039107111957086,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.011349530058521014,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.02343159486016629,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.10744519209897982,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.285958904109589,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.2686932215234102,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5351101998974884,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.19094036697247707},"fp":{"stockId":3000000011143,"type":"fp","f_p_r_fys":0.36620488516223104,"f_p_r_m1":0.22527382703939813,"f_p_r_m3":0.2278833551769328,"f_p_r_m6":0.3413870246085009,"f_p_r_y1":0.8529048207663787,"f_cagr_p_r_fs":0.07885432304889295,"f_p_r_d1":-0.0005460303592879079,"f_p_r_y2":0.6850269784172669,"f_p_r_y3":0.45153481165875986,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.4460737024889063},"ff":{"stockId":3000000011143,"type":"ff","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011143,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.499,"f_nv_cr":0.01689166270944975},"f_as":{"stockId":3000000011143,"type":"f_as","f_tas":647893146.9779999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011142,"__csrcFundId":8595,"stockCode":"011142","shortName":"创金合信新材料新能源股票(011142)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11142,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:49.240Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信新材料新能源股票型发起式证券投资基金","exchange":"jj","followedNum":21,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信新材料新能源股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":38982375.39,"setUpShares":38982375.39,"pinyin":"cjhxxclxnygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":300450,"holdings":1076598,"marketCap":51353724,"netValueRatio":0.0676,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688388,"holdings":1080803,"marketCap":44831708,"netValueRatio":0.059,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688155,"holdings":603555,"marketCap":43763773,"netValueRatio":0.0576,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301662,"holdings":309000,"marketCap":41718090,"netValueRatio":0.0549,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301511,"holdings":1011600,"marketCap":39401820,"netValueRatio":0.0518,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":2709,"holdings":786100,"marketCap":36160600,"netValueRatio":0.0476,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688518,"holdings":1312732,"marketCap":31111748,"netValueRatio":0.0409,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":600110,"holdings":3329400,"marketCap":30697068,"netValueRatio":0.0404,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301150,"holdings":531404,"marketCap":29721425,"netValueRatio":0.0391,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688778,"holdings":399804,"marketCap":28745907,"netValueRatio":0.0378,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48290,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cf177ff287f64bbc9e85","stockId":3000000011143,"source":"cn_info","declarationDate":"2022-01-06T16:00:00.000Z","appointmentDate":"2022-01-05T16:00:00.000Z","isEmployed":true,"managerId":7242008221420,"manager":{"_id":7242008221420,"name":"谢天卉","tickerId":242008221420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20065608","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","exchange":"jj","followedNum":11,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011143,"type":"f_as","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":647893146.9779999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.3662,"managerCagr":0.0316,"managerTotalProfit":0.1438,"indexYearStartProfit":0.0383,"indexCagr":-0.0005,"indexTotalProfit":-0.0023},{"_id":"69f4cf177ff287f64bbc9e86","stockId":3000000011143,"source":"cn_info","declarationDate":"2023-04-11T16:00:00.000Z","appointmentDate":"2020-12-29T16:00:00.000Z","departureDate":"2023-04-10T16:00:00.000Z","isEmployed":false,"managerId":7001225166240,"manager":{"_id":7001225166240,"name":"李游","tickerId":1225166240,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436829","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","exchange":"jj","followedNum":11,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011143,"type":"f_as","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":647893146.9779999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.3662,"managerCagr":0.0304,"managerTotalProfit":0.0708,"indexYearStartProfit":0.0383,"indexCagr":-0.0923,"indexTotalProfit":-0.1982},{"_id":"69f4cf177ff287f64bbc9e87","stockId":3000000011143,"source":"cn_info","declarationDate":"2023-04-11T16:00:00.000Z","appointmentDate":"2021-03-28T16:00:00.000Z","departureDate":"2023-04-10T16:00:00.000Z","isEmployed":false,"managerId":7000703211420,"manager":{"_id":7000703211420,"name":"龚超","tickerId":703211420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794320","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","exchange":"jj","followedNum":11,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000011143,"type":"f_as","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":647893146.9779999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.3662,"managerCagr":0.0659,"managerTotalProfit":0.1387,"indexYearStartProfit":0.0383,"indexCagr":-0.0971,"indexTotalProfit":-0.1876}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.499},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.4741},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.4155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3543},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.4067},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.4},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3218},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2763},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1845},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1896},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2067},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1774},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.219},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2272},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2195},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2493},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2625},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.27},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.3048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2164},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2147},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.2013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0842},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0483},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0757},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0474},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0451},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0818},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0731},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0341},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0329},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0451},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.1001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.125},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.92},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9087},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8447},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8444},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.77},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7703},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.76},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7938},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.826},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7842},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.762},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8324},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8393},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9226},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8853},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.952},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9116},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9131},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8923},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9123},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8745},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.908},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8922},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9091},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9122},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8747},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8901},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8569},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8615},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.877},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8757},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8512},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8434},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.887},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9133},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9173},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9031},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9181},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9107},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9131},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9269},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9376},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9428},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9391},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9398},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9564},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9604},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9463},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9179},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9296},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9646},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9552},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9299},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9393},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0165},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0226},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9936},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9931},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9896},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9856},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9546},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9538},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9601},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9347},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9526},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.95},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9409},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9361},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8904},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9054},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9098},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9389},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":1.0112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9289},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8073},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.791},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7855},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.761},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7643},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7631},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7593},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7654},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7784},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7822},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7904},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7831},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.797},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7851},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7811},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.787},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7858},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7875},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7931},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7882},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7943},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.789},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7908},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7908},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7938},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.79},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.7876},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8252},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8286},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8121},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8252},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8209},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8521},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8549},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8562},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8502},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8714},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8697},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8736},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8551},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8538},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8604},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8736},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8667},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8668},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8532},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8622},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8826},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8853},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8891},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8971},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8825},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8847},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8838},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8814},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8746},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8803},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.888},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8836},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.895},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8879},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8842},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8873},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8949},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8878},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8927},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8789},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8881},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.9066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8909},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8862},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8879},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8934},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8936},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011143,"lxr_nv_fc":0.8998}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}