window.pageData = {"startDate":"2024-04-23T23:45:17.193Z","endDate":"2026-04-23T23:45:17.193Z","stock":{"_id":3000000011142,"stockCode":"011142","shortName":"创金合信新材料新能源股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11142,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"创金合信新材料新能源股票型发起式证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信新材料新能源股票","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":38982375.39,"setUpShares":38982375.39,"pinyin":"cjhxxclxnygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"谢天卉","stockType":"fund_manager","stockCode":"db20065608","exchange":"fm","tickerId":242008221420}],"hotMetrics":{"fss":{"stockId":3000000011142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.013999999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.014000000000000012,"f_h_a":7294,"f_h_s_a":15824,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011142,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.03466858271959763,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.029360667129951355,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.1998219056099733,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.03981797497155859,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.14279408519090708,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.39002594407610264,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.43218552354181305,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.5946969696969697,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.22926267281105991},"fp":{"stockId":3000000011142,"type":"fp","f_p_r_fys":0.2366000353794444,"f_p_r_m1":0.22414849838017714,"f_p_r_m3":0.03940227492379722,"f_p_r_m6":0.3135099586621568,"f_p_r_y1":0.7039609993906144,"f_cagr_p_r_fs":0.06508689183952732,"f_p_r_d1":-0.0005324246619102802,"f_p_r_y2":0.6081205429031531,"f_p_r_y3":0.31338656646312857,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.3809758988542067},"ff":{"stockId":3000000011142,"type":"ff","f_m_f":1195616,"f_m_f_r":0.012,"f_c_f":199269,"f_c_f_r":0.002,"f_m_a_c_f":1394885,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011142,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3981,"f_nv_cr":-0.0373201129243268},"f_as":{"stockId":3000000011142,"type":"f_as","f_tas":112324752.1506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011143,"name":"创金合信新材料新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011143","tickerId":11143,"shortName":"创金合信新材料新能源股票C","__csrcFundId":8595,"lastUpdated":"2025-01-04T00:32:07.966Z","exchange":"jj","followedNum":10,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":35522143.8,"setUpShares":35522143.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxxclxnygpxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":300450,"holdings":1076598,"marketCap":51353724,"netValueRatio":0.0676,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688388,"holdings":1080803,"marketCap":44831708,"netValueRatio":0.059,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688155,"holdings":603555,"marketCap":43763773,"netValueRatio":0.0576,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301662,"holdings":309000,"marketCap":41718090,"netValueRatio":0.0549,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301511,"holdings":1011600,"marketCap":39401820,"netValueRatio":0.0518,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":2709,"holdings":786100,"marketCap":36160600,"netValueRatio":0.0476,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688518,"holdings":1312732,"marketCap":31111748,"netValueRatio":0.0409,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":600110,"holdings":3329400,"marketCap":30697068,"netValueRatio":0.0404,"quarterlyChange":0.30042313117066266,"stock":{"stockCode":"600110","exchange":"sh","stockType":"company","tickerId":600110,"name":"诺德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":301150,"holdings":531404,"marketCap":29721425,"netValueRatio":0.0391,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011142,"stockId":688778,"holdings":399804,"marketCap":28745907,"netValueRatio":0.0378,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"lastFsMetrics":{"latestTurnoverRate":3.173863378974004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011142,"nv":1.3981,"tnv":1.3981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011142,"nv":1.4523,"tnv":1.4523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011142,"nv":1.4453,"tnv":1.4453},{"stockId":3000000011142,"date":"2026-04-19T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011142,"nv":1.4089,"tnv":1.4089},{"stockId":3000000011142,"date":"2026-04-15T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000011142,"date":"2026-04-14T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000011142,"date":"2026-04-13T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000011142,"date":"2026-04-12T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011142,"nv":1.3055,"tnv":1.3055},{"stockId":3000000011142,"date":"2026-04-08T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000011142,"date":"2026-04-07T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000011142,"date":"2026-04-06T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000011142,"date":"2026-04-02T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011142,"nv":1.2194,"tnv":1.2194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011142,"nv":1.2416,"tnv":1.2416},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011142,"nv":1.2223,"tnv":1.2223},{"stockId":3000000011142,"date":"2026-03-29T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000011142,"date":"2026-03-26T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011142,"nv":1.2086,"tnv":1.2086},{"stockId":3000000011142,"date":"2026-03-24T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000011142,"date":"2026-03-23T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000011142,"date":"2026-03-22T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000011142,"date":"2026-03-19T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000011142,"date":"2026-03-18T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000011142,"date":"2026-03-17T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011142,"nv":1.2273,"tnv":1.2273},{"stockId":3000000011142,"date":"2026-03-15T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000011142,"date":"2026-03-12T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011142,"nv":1.2732,"tnv":1.2732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011142,"nv":1.286,"tnv":1.286},{"stockId":3000000011142,"date":"2026-03-09T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000011142,"date":"2026-03-08T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000011142,"date":"2026-03-05T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000011142,"date":"2026-03-04T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000011142,"date":"2026-03-03T16:00:00.000Z","nv":1.224,"tnv":1.224},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011142,"nv":1.2385,"tnv":1.2385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011142,"nv":1.2939,"tnv":1.2939},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011142,"nv":1.298,"tnv":1.298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011142,"nv":1.3098,"tnv":1.3098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011142,"nv":1.3124,"tnv":1.3124},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011142,"nv":1.2644,"tnv":1.2644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011142,"nv":1.257,"tnv":1.257},{"stockId":3000000011142,"date":"2026-02-11T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011142,"nv":1.2624,"tnv":1.2624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011142,"nv":1.2578,"tnv":1.2578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011142,"nv":1.2743,"tnv":1.2743},{"stockId":3000000011142,"date":"2026-02-05T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000011142,"date":"2026-02-04T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011142,"nv":1.2648,"tnv":1.2648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011142,"nv":1.2685,"tnv":1.2685},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011142,"nv":1.2138,"tnv":1.2138},{"stockId":3000000011142,"date":"2026-01-29T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000011142,"date":"2026-01-28T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000011142,"date":"2026-01-27T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000011142,"date":"2026-01-26T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000011142,"date":"2026-01-25T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011142,"nv":1.3451,"tnv":1.3451},{"stockId":3000000011142,"date":"2026-01-21T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000011142,"date":"2026-01-20T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000011142,"date":"2026-01-19T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011142,"nv":1.287,"tnv":1.287},{"stockId":3000000011142,"date":"2026-01-15T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011142,"nv":1.3018,"tnv":1.3018},{"stockId":3000000011142,"date":"2026-01-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011142,"nv":1.2311,"tnv":1.2311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011142,"nv":1.2382,"tnv":1.2382},{"stockId":3000000011142,"date":"2026-01-08T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011142,"nv":1.21,"tnv":1.21},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011142,"nv":1.217,"tnv":1.217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011142,"nv":1.2107,"tnv":1.2107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011142,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011142,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011142,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011142,"nv":1.1335,"tnv":1.1335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011142,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011142,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011142,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011142,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011142,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011142,"nv":1.0587,"tnv":1.0587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011142,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011142,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011142,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011142,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011142,"nv":1.0776,"tnv":1.0776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011142,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011142,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011142,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011142,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011142,"nv":1.085,"tnv":1.085},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011142,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011142,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011142,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011142,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011142,"nv":1.124,"tnv":1.124},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011142,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011142,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011142,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011142,"nv":1.0786,"tnv":1.0786},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011142,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011142,"nv":1.1558,"tnv":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011142,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011142,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011142,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011142,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011142,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011142,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011142,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011142,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011142,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011142,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011142,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011142,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011142,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011142,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011142,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011142,"nv":1.1624,"tnv":1.1624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011142,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011142,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011142,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011142,"nv":1.0644,"tnv":1.0644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011142,"nv":1.063,"tnv":1.063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011142,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011142,"nv":1.063,"tnv":1.063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011142,"nv":1.0501,"tnv":1.0501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011142,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011142,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011142,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011142,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011142,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011142,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011142,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011142,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011142,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011142,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011142,"nv":1.1574,"tnv":1.1574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011142,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011142,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011142,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011142,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011142,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011142,"nv":1.102,"tnv":1.102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011142,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011142,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011142,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011142,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011142,"nv":1.127,"tnv":1.127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011142,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011142,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011142,"nv":0.9872,"tnv":0.9872},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011142,"nv":1.0101,"tnv":1.0101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011142,"nv":1.0178,"tnv":1.0178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011142,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011142,"nv":0.9769,"tnv":0.9769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011142,"nv":0.9359,"tnv":0.9359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011142,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011142,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011142,"nv":0.9538,"tnv":0.9538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011142,"nv":0.9344,"tnv":0.9344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011142,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011142,"nv":0.9361,"tnv":0.9361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011142,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011142,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011142,"nv":0.9097,"tnv":0.9097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011142,"nv":0.8899,"tnv":0.8899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011142,"nv":0.9067,"tnv":0.9067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011142,"nv":0.8896,"tnv":0.8896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011142,"nv":0.8871,"tnv":0.8871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011142,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011142,"nv":0.8746,"tnv":0.8746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011142,"nv":0.8846,"tnv":0.8846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011142,"nv":0.8771,"tnv":0.8771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011142,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011142,"nv":0.8683,"tnv":0.8683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011142,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011142,"nv":0.8835,"tnv":0.8835},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011142,"nv":0.9007,"tnv":0.9007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011142,"nv":0.8921,"tnv":0.8921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011142,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011142,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011142,"nv":0.8678,"tnv":0.8678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011142,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011142,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011142,"nv":0.854,"tnv":0.854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011142,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011142,"nv":0.8375,"tnv":0.8375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011142,"nv":0.8354,"tnv":0.8354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011142,"nv":0.8365,"tnv":0.8365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011142,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011142,"nv":0.8353,"tnv":0.8353},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011142,"nv":0.8406,"tnv":0.8406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011142,"nv":0.847,"tnv":0.847},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011142,"nv":0.8347,"tnv":0.8347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011142,"nv":0.8418,"tnv":0.8418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011142,"nv":0.851,"tnv":0.851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011142,"nv":0.8335,"tnv":0.8335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011142,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011142,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011142,"nv":0.8411,"tnv":0.8411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011142,"nv":0.8416,"tnv":0.8416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011142,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011142,"nv":0.8293,"tnv":0.8293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011142,"nv":0.8017,"tnv":0.8017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011142,"nv":0.791,"tnv":0.791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011142,"nv":0.7963,"tnv":0.7963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011142,"nv":0.8057,"tnv":0.8057},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011142,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011142,"nv":0.8024,"tnv":0.8024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011142,"nv":0.7986,"tnv":0.7986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011142,"nv":0.8059,"tnv":0.8059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011142,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011142,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011142,"nv":0.8163,"tnv":0.8163},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011142,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011142,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011142,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011142,"nv":0.7828,"tnv":0.7828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011142,"nv":0.7805,"tnv":0.7805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011142,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011142,"nv":0.788,"tnv":0.788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011142,"nv":0.7905,"tnv":0.7905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011142,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011142,"nv":0.7954,"tnv":0.7954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011142,"nv":0.8067,"tnv":0.8067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011142,"nv":0.8151,"tnv":0.8151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011142,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011142,"nv":0.8168,"tnv":0.8168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011142,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011142,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011142,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011142,"nv":0.8432,"tnv":0.8432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011142,"nv":0.8451,"tnv":0.8451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011142,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011142,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011142,"nv":0.847,"tnv":0.847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011142,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011142,"nv":0.8303,"tnv":0.8303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011142,"nv":0.8201,"tnv":0.8201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011142,"nv":0.8109,"tnv":0.8109},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011142,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011142,"nv":0.807,"tnv":0.807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011142,"nv":0.8205,"tnv":0.8205},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011142,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011142,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011142,"nv":0.8024,"tnv":0.8024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011142,"nv":0.805,"tnv":0.805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011142,"nv":0.8047,"tnv":0.8047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011142,"nv":0.8172,"tnv":0.8172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011142,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011142,"nv":0.8136,"tnv":0.8136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011142,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011142,"nv":0.7819,"tnv":0.7819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011142,"nv":0.7619,"tnv":0.7619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011142,"nv":0.7683,"tnv":0.7683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011142,"nv":0.854,"tnv":0.854},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011142,"nv":0.8666,"tnv":0.8666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011142,"nv":0.861,"tnv":0.861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011142,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011142,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011142,"nv":0.8667,"tnv":0.8667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011142,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011142,"nv":0.8647,"tnv":0.8647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011142,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011142,"nv":0.8908,"tnv":0.8908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011142,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011142,"nv":0.927,"tnv":0.927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011142,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011142,"nv":0.9347,"tnv":0.9347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011142,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011142,"nv":0.9284,"tnv":0.9284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011142,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011142,"nv":0.94,"tnv":0.94},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011142,"nv":0.9386,"tnv":0.9386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011142,"nv":0.9391,"tnv":0.9391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011142,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011142,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011142,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011142,"nv":0.9028,"tnv":0.9028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011142,"nv":0.9144,"tnv":0.9144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011142,"nv":0.9537,"tnv":0.9537},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011142,"nv":0.973,"tnv":0.973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011142,"nv":0.9636,"tnv":0.9636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011142,"nv":0.9745,"tnv":0.9745},{"stockId":3000000011142,"date":"2025-02-20T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000011142,"date":"2025-02-19T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011142,"date":"2025-02-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000011142,"date":"2025-02-17T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011142,"date":"2025-02-16T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000011142,"date":"2025-02-13T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000011142,"date":"2025-02-12T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011142,"date":"2025-02-11T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000011142,"date":"2025-02-10T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011142,"date":"2025-02-09T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000011142,"date":"2025-02-06T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000011142,"date":"2025-02-05T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000011142,"date":"2025-02-04T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000011142,"date":"2025-01-26T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000011142,"date":"2025-01-23T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011142,"date":"2025-01-22T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000011142,"date":"2025-01-21T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000011142,"date":"2025-01-20T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011142,"date":"2025-01-19T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011142,"date":"2025-01-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000011142,"date":"2025-01-15T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000011142,"date":"2025-01-14T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000011142,"date":"2025-01-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011142,"date":"2025-01-12T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011142,"date":"2025-01-09T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011142,"date":"2025-01-08T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000011142,"date":"2025-01-07T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000011142,"date":"2025-01-06T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000011142,"date":"2025-01-05T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011142,"date":"2025-01-02T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000011142,"date":"2025-01-01T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011142,"date":"2024-12-30T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011142,"date":"2024-12-29T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011142,"date":"2024-12-26T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000011142,"date":"2024-12-25T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000011142,"date":"2024-12-24T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011142,"date":"2024-12-23T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011142,"date":"2024-12-22T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011142,"date":"2024-12-19T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000011142,"date":"2024-12-18T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000011142,"date":"2024-12-17T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000011142,"date":"2024-12-16T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011142,"date":"2024-12-15T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011142,"date":"2024-12-12T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000011142,"date":"2024-12-11T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000011142,"date":"2024-12-10T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000011142,"date":"2024-12-09T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000011142,"date":"2024-12-08T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000011142,"date":"2024-12-05T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000011142,"date":"2024-12-04T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000011142,"date":"2024-12-03T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000011142,"date":"2024-12-02T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011142,"date":"2024-12-01T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000011142,"date":"2024-11-28T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000011142,"date":"2024-11-27T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000011142,"date":"2024-11-26T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000011142,"date":"2024-11-25T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000011142,"date":"2024-11-24T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000011142,"date":"2024-11-21T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000011142,"date":"2024-11-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011142,"date":"2024-11-19T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011142,"date":"2024-11-18T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000011142,"date":"2024-11-17T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000011142,"date":"2024-11-14T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000011142,"date":"2024-11-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011142,"date":"2024-11-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011142,"date":"2024-11-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011142,"date":"2024-11-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011142,"date":"2024-11-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011142,"date":"2024-11-06T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000011142,"date":"2024-11-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011142,"date":"2024-11-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011142,"date":"2024-11-03T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000011142,"date":"2024-10-31T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000011142,"date":"2024-10-30T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000011142,"date":"2024-10-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000011142,"date":"2024-10-28T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000011142,"date":"2024-10-27T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000011142,"date":"2024-10-24T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011142,"date":"2024-10-23T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011142,"date":"2024-10-22T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000011142,"date":"2024-10-21T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011142,"date":"2024-10-20T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000011142,"date":"2024-10-17T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011142,"date":"2024-10-16T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000011142,"date":"2024-10-15T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011142,"date":"2024-10-14T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000011142,"date":"2024-10-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000011142,"date":"2024-10-10T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011142,"date":"2024-10-09T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000011142,"date":"2024-10-08T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011142,"date":"2024-10-07T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011142,"date":"2024-09-29T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000011142,"date":"2024-09-26T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000011142,"date":"2024-09-25T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000011142,"date":"2024-09-24T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000011142,"date":"2024-09-23T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011142,"date":"2024-09-22T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000011142,"date":"2024-09-19T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000011142,"date":"2024-09-18T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000011142,"date":"2024-09-17T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000011142,"date":"2024-09-12T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000011142,"date":"2024-09-11T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000011142,"date":"2024-09-10T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000011142,"date":"2024-09-09T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011142,"date":"2024-09-08T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011142,"date":"2024-09-05T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000011142,"date":"2024-09-04T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011142,"date":"2024-09-03T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000011142,"date":"2024-09-02T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011142,"date":"2024-09-01T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000011142,"date":"2024-08-29T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000011142,"date":"2024-08-28T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000011142,"date":"2024-08-27T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011142,"date":"2024-08-26T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000011142,"date":"2024-08-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000011142,"date":"2024-08-22T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000011142,"date":"2024-08-21T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000011142,"date":"2024-08-20T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000011142,"date":"2024-08-19T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000011142,"date":"2024-08-18T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011142,"date":"2024-08-15T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000011142,"date":"2024-08-14T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000011142,"date":"2024-08-13T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000011142,"date":"2024-08-12T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000011142,"date":"2024-08-11T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011142,"date":"2024-08-08T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011142,"date":"2024-08-07T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000011142,"date":"2024-08-06T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000011142,"date":"2024-08-05T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000011142,"date":"2024-08-04T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000011142,"date":"2024-08-01T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000011142,"date":"2024-07-31T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000011142,"date":"2024-07-30T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000011142,"date":"2024-07-29T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000011142,"date":"2024-07-28T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000011142,"date":"2024-07-25T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000011142,"date":"2024-07-24T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000011142,"date":"2024-07-23T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000011142,"date":"2024-07-22T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000011142,"date":"2024-07-21T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011142,"date":"2024-07-18T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000011142,"date":"2024-07-17T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011142,"date":"2024-07-16T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011142,"date":"2024-07-15T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000011142,"date":"2024-07-14T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000011142,"date":"2024-07-11T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000011142,"date":"2024-07-10T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000011142,"date":"2024-07-09T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000011142,"date":"2024-07-08T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000011142,"date":"2024-07-07T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000011142,"date":"2024-07-04T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000011142,"date":"2024-07-03T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011142,"date":"2024-07-02T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000011142,"date":"2024-07-01T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000011142,"date":"2024-06-30T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000011142,"date":"2024-06-27T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000011142,"date":"2024-06-26T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011142,"date":"2024-06-25T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011142,"date":"2024-06-24T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000011142,"date":"2024-06-23T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011142,"date":"2024-06-20T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000011142,"date":"2024-06-19T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000011142,"date":"2024-06-18T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000011142,"date":"2024-06-17T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000011142,"date":"2024-06-16T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000011142,"date":"2024-06-13T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000011142,"date":"2024-06-12T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000011142,"date":"2024-06-11T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000011142,"date":"2024-06-10T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000011142,"date":"2024-06-06T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000011142,"date":"2024-06-05T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000011142,"date":"2024-06-04T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000011142,"date":"2024-06-03T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000011142,"date":"2024-06-02T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000011142,"date":"2024-05-30T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011142,"date":"2024-05-29T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000011142,"date":"2024-05-28T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000011142,"date":"2024-05-27T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000011142,"date":"2024-05-26T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000011142,"date":"2024-05-23T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000011142,"date":"2024-05-22T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000011142,"date":"2024-05-21T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000011142,"date":"2024-05-20T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000011142,"date":"2024-05-19T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000011142,"date":"2024-05-16T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000011142,"date":"2024-05-15T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000011142,"date":"2024-05-14T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000011142,"date":"2024-05-13T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011142,"date":"2024-05-12T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011142,"nv":0.9118,"tnv":0.9118},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011142,"nv":0.9157,"tnv":0.9157},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011142,"nv":0.9045,"tnv":0.9045},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011142,"nv":0.9165,"tnv":0.9165},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011142,"nv":0.9181,"tnv":0.9181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011142,"nv":0.9076,"tnv":0.9076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011142,"nv":0.9124,"tnv":0.9124},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011142,"nv":0.8991,"tnv":0.8991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011142,"nv":0.8818,"tnv":0.8818}],"influencesList":[]}