window.pageData = {"startDate":"2024-05-08T22:24:18.590Z","endDate":"2026-05-08T22:24:18.590Z","stock":{"_id":3000000011139,"name":"广发聚鸿六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011139","tickerId":11139,"shortName":"广发聚鸿六个月持有期混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":148181936.85,"setUpShares":148181936.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280}],"hotMetrics":{"fss":{"stockId":3000000011139,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1341,"f_h_s_a":27558,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011139,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.390346975088968,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.29830655666521927,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.265074823943662,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3122516180311116,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3314923760355385,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.38380829015544043,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5953206239168111,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.886408404464872,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7309209000231964},"fp":{"stockId":3000000011139,"type":"fp","f_p_r_fys":0.11119177253478596,"f_p_r_m1":0.11402231926249407,"f_p_r_m3":0.10583985550873032,"f_p_r_m6":0.15492957746478875,"f_p_r_y1":0.4513274336283184,"f_cagr_p_r_fs":-0.016083027032707142,"f_p_r_d1":-0.003404381290704528,"f_p_r_y2":0.47486751244580017,"f_p_r_y3":0.15536545477418495,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.03081468974250845},"ff":{"stockId":3000000011139,"type":"ff","f_m_f":3975998,"f_m_f_r":0.012,"f_c_f":662666,"f_c_f_r":0.002,"f_m_a_c_f":4638664,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011139,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9184,"f_nv_cr":-0.004336513443191636},"f_as":{"stockId":3000000011139,"type":"f_as","f_tas":24073442.8074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011138,"__csrcFundId":8741,"stockCode":"011138","shortName":"广发聚鸿六个月持有期混合(011138)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11138,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:42.706Z","status":"normal","name":"广发聚鸿六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚鸿六个月持有期混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":2448397550.18,"setUpShares":2448397550.18,"pinyin":"gfjhlgycyqhhxzqtzjj"},{"_id":3000000011140,"name":"广发聚鸿六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011140","tickerId":11140,"shortName":"广发聚鸿六个月持有期混合E","__csrcFundId":8741,"lastUpdated":"2025-01-04T00:32:07.960Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":19340496.38,"setUpShares":19340496.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":300395,"holdings":323702,"marketCap":29586362,"netValueRatio":0.0515,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":600988,"holdings":604600,"marketCap":26088490,"netValueRatio":0.0454,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":300308,"holdings":43800,"marketCap":24940158,"netValueRatio":0.0434,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":300502,"holdings":56200,"marketCap":24887608,"netValueRatio":0.0433,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":2837,"holdings":245364,"marketCap":20696453,"netValueRatio":0.036,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":2558,"holdings":631700,"marketCap":19923818,"netValueRatio":0.0347,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":600489,"holdings":719900,"marketCap":19228529,"netValueRatio":0.0335,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":300207,"holdings":690967,"marketCap":17419278,"netValueRatio":0.0303,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":534,"holdings":454800,"marketCap":16118112,"netValueRatio":0.0281,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011138,"stockId":2384,"holdings":141700,"marketCap":14637610,"netValueRatio":0.0255,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011139,"date":"2026-05-07T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011139,"nv":0.9224,"tnv":0.9224},{"stockId":3000000011139,"date":"2026-05-05T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011139,"nv":0.8741,"tnv":0.8741},{"stockId":3000000011139,"date":"2026-04-28T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011139,"date":"2026-04-27T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011139,"date":"2026-04-26T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011139,"nv":0.8663,"tnv":0.8663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011139,"nv":0.8764,"tnv":0.8764},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011139,"nv":0.8896,"tnv":0.8896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011139,"nv":0.8752,"tnv":0.8752},{"stockId":3000000011139,"date":"2026-04-19T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011139,"nv":0.873,"tnv":0.873},{"stockId":3000000011139,"date":"2026-04-15T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000011139,"date":"2026-04-14T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000011139,"date":"2026-04-13T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000011139,"date":"2026-04-12T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011139,"nv":0.8408,"tnv":0.8408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011139,"nv":0.8221,"tnv":0.8221},{"stockId":3000000011139,"date":"2026-04-07T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000011139,"date":"2026-04-06T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000011139,"date":"2026-04-02T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000011139,"date":"2026-04-01T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011139,"nv":0.7931,"tnv":0.7931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011139,"nv":0.7686,"tnv":0.7686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011139,"nv":0.7844,"tnv":0.7844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011139,"nv":0.7818,"tnv":0.7818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011139,"nv":0.7795,"tnv":0.7795},{"stockId":3000000011139,"date":"2026-03-24T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000011139,"date":"2026-03-23T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000011139,"date":"2026-03-22T16:00:00.000Z","nv":0.771,"tnv":0.771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011139,"nv":0.8072,"tnv":0.8072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011139,"nv":0.8101,"tnv":0.8101},{"stockId":3000000011139,"date":"2026-03-17T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011139,"nv":0.822,"tnv":0.822},{"stockId":3000000011139,"date":"2026-03-15T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011139,"date":"2026-03-12T16:00:00.000Z","nv":0.841,"tnv":0.841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011139,"nv":0.8567,"tnv":0.8567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011139,"nv":0.8659,"tnv":0.8659},{"stockId":3000000011139,"date":"2026-03-09T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011139,"date":"2026-03-08T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011139,"nv":0.8596,"tnv":0.8596},{"stockId":3000000011139,"date":"2026-03-04T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011139,"date":"2026-03-03T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011139,"nv":0.8642,"tnv":0.8642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011139,"nv":0.9048,"tnv":0.9048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011139,"nv":0.892,"tnv":0.892},{"stockId":3000000011139,"date":"2026-02-25T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011139,"nv":0.8802,"tnv":0.8802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011139,"nv":0.8579,"tnv":0.8579},{"stockId":3000000011139,"date":"2026-02-12T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011139,"nv":0.8683,"tnv":0.8683},{"stockId":3000000011139,"date":"2026-02-10T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011139,"nv":0.8571,"tnv":0.8571},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011139,"nv":0.8518,"tnv":0.8518},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011139,"nv":0.8305,"tnv":0.8305},{"stockId":3000000011139,"date":"2026-02-04T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011139,"nv":0.8534,"tnv":0.8534},{"stockId":3000000011139,"date":"2026-02-02T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011139,"nv":0.8447,"tnv":0.8447},{"stockId":3000000011139,"date":"2026-01-29T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011139,"date":"2026-01-28T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011139,"nv":0.9044,"tnv":0.9044},{"stockId":3000000011139,"date":"2026-01-26T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000011139,"date":"2026-01-25T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011139,"nv":0.8767,"tnv":0.8767},{"stockId":3000000011139,"date":"2026-01-21T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000011139,"date":"2026-01-20T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000011139,"date":"2026-01-19T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011139,"nv":0.8731,"tnv":0.8731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011139,"nv":0.8619,"tnv":0.8619},{"stockId":3000000011139,"date":"2026-01-14T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011139,"nv":0.858,"tnv":0.858},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011139,"nv":0.849,"tnv":0.849},{"stockId":3000000011139,"date":"2026-01-11T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011139,"nv":0.8518,"tnv":0.8518},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011139,"nv":0.8426,"tnv":0.8426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011139,"nv":0.8493,"tnv":0.8493},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011139,"nv":0.844,"tnv":0.844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011139,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011139,"nv":0.8265,"tnv":0.8265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011139,"nv":0.8385,"tnv":0.8385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011139,"nv":0.8366,"tnv":0.8366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011139,"nv":0.8434,"tnv":0.8434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011139,"nv":0.84,"tnv":0.84},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011139,"nv":0.844,"tnv":0.844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011139,"nv":0.8345,"tnv":0.8345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011139,"nv":0.8204,"tnv":0.8204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011139,"nv":0.7922,"tnv":0.7922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011139,"nv":0.7922,"tnv":0.7922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011139,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011139,"nv":0.7716,"tnv":0.7716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011139,"nv":0.7873,"tnv":0.7873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011139,"nv":0.7886,"tnv":0.7886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011139,"nv":0.7775,"tnv":0.7775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011139,"nv":0.786,"tnv":0.786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011139,"nv":0.7826,"tnv":0.7826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011139,"nv":0.7843,"tnv":0.7843},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011139,"nv":0.7779,"tnv":0.7779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011139,"nv":0.7714,"tnv":0.7714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011139,"nv":0.7654,"tnv":0.7654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011139,"nv":0.7718,"tnv":0.7718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011139,"nv":0.7818,"tnv":0.7818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011139,"nv":0.7783,"tnv":0.7783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011139,"nv":0.771,"tnv":0.771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011139,"nv":0.7674,"tnv":0.7674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011139,"nv":0.7585,"tnv":0.7585},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011139,"nv":0.7402,"tnv":0.7402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011139,"nv":0.7332,"tnv":0.7332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011139,"nv":0.7593,"tnv":0.7593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011139,"nv":0.7667,"tnv":0.7667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011139,"nv":0.7651,"tnv":0.7651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011139,"nv":0.7707,"tnv":0.7707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011139,"nv":0.7805,"tnv":0.7805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011139,"nv":0.8044,"tnv":0.8044},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011139,"nv":0.788,"tnv":0.788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011139,"nv":0.7854,"tnv":0.7854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011139,"nv":0.7913,"tnv":0.7913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011139,"nv":0.7952,"tnv":0.7952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011139,"nv":0.8052,"tnv":0.8052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011139,"nv":0.786,"tnv":0.786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011139,"nv":0.7804,"tnv":0.7804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011139,"nv":0.7996,"tnv":0.7996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011139,"nv":0.7972,"tnv":0.7972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011139,"nv":0.8057,"tnv":0.8057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011139,"nv":0.8135,"tnv":0.8135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011139,"nv":0.8039,"tnv":0.8039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011139,"nv":0.8121,"tnv":0.8121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011139,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011139,"nv":0.7865,"tnv":0.7865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011139,"nv":0.7927,"tnv":0.7927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011139,"nv":0.8011,"tnv":0.8011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011139,"nv":0.7877,"tnv":0.7877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011139,"nv":0.7841,"tnv":0.7841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011139,"nv":0.8044,"tnv":0.8044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011139,"nv":0.805,"tnv":0.805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011139,"nv":0.7864,"tnv":0.7864},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011139,"nv":0.8139,"tnv":0.8139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011139,"nv":0.8119,"tnv":0.8119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011139,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011139,"nv":0.8359,"tnv":0.8359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011139,"nv":0.8311,"tnv":0.8311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011139,"nv":0.8162,"tnv":0.8162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011139,"nv":0.8319,"tnv":0.8319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011139,"nv":0.8309,"tnv":0.8309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011139,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011139,"nv":0.8271,"tnv":0.8271},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011139,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011139,"nv":0.82,"tnv":0.82},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011139,"nv":0.8298,"tnv":0.8298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011139,"nv":0.8177,"tnv":0.8177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011139,"nv":0.8193,"tnv":0.8193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011139,"nv":0.8193,"tnv":0.8193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011139,"nv":0.8192,"tnv":0.8192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011139,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011139,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011139,"nv":0.7953,"tnv":0.7953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011139,"nv":0.7985,"tnv":0.7985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011139,"nv":0.7644,"tnv":0.7644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011139,"nv":0.7882,"tnv":0.7882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011139,"nv":0.784,"tnv":0.784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011139,"nv":0.8025,"tnv":0.8025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011139,"nv":0.7895,"tnv":0.7895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011139,"nv":0.7898,"tnv":0.7898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011139,"nv":0.7741,"tnv":0.7741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011139,"nv":0.7824,"tnv":0.7824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011139,"nv":0.7864,"tnv":0.7864},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011139,"nv":0.7766,"tnv":0.7766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011139,"nv":0.765,"tnv":0.765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011139,"nv":0.7627,"tnv":0.7627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011139,"nv":0.7523,"tnv":0.7523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011139,"nv":0.7638,"tnv":0.7638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011139,"nv":0.7475,"tnv":0.7475},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011139,"nv":0.7354,"tnv":0.7354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011139,"nv":0.7404,"tnv":0.7404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011139,"nv":0.72,"tnv":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011139,"nv":0.7187,"tnv":0.7187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011139,"nv":0.7162,"tnv":0.7162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011139,"nv":0.7149,"tnv":0.7149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011139,"nv":0.7143,"tnv":0.7143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011139,"nv":0.7105,"tnv":0.7105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011139,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011139,"nv":0.6965,"tnv":0.6965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011139,"nv":0.703,"tnv":0.703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011139,"nv":0.7046,"tnv":0.7046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011139,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011139,"nv":0.7011,"tnv":0.7011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011139,"nv":0.6934,"tnv":0.6934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011139,"nv":0.696,"tnv":0.696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011139,"nv":0.6884,"tnv":0.6884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011139,"nv":0.6868,"tnv":0.6868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011139,"nv":0.6844,"tnv":0.6844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011139,"nv":0.681,"tnv":0.681},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011139,"nv":0.6769,"tnv":0.6769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011139,"nv":0.6678,"tnv":0.6678},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011139,"nv":0.6674,"tnv":0.6674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011139,"nv":0.6573,"tnv":0.6573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011139,"nv":0.6495,"tnv":0.6495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011139,"nv":0.6472,"tnv":0.6472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011139,"nv":0.6436,"tnv":0.6436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011139,"nv":0.6478,"tnv":0.6478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011139,"nv":0.6375,"tnv":0.6375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011139,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011139,"nv":0.6394,"tnv":0.6394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011139,"nv":0.6369,"tnv":0.6369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011139,"nv":0.6427,"tnv":0.6427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011139,"nv":0.642,"tnv":0.642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011139,"nv":0.6375,"tnv":0.6375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011139,"nv":0.6354,"tnv":0.6354},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011139,"nv":0.6375,"tnv":0.6375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011139,"nv":0.6281,"tnv":0.6281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011139,"nv":0.6183,"tnv":0.6183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011139,"nv":0.6143,"tnv":0.6143},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011139,"nv":0.6166,"tnv":0.6166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011139,"nv":0.6267,"tnv":0.6267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011139,"nv":0.6273,"tnv":0.6273},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011139,"nv":0.6321,"tnv":0.6321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011139,"nv":0.6277,"tnv":0.6277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011139,"nv":0.6311,"tnv":0.6311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011139,"nv":0.6327,"tnv":0.6327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011139,"nv":0.631,"tnv":0.631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011139,"nv":0.6334,"tnv":0.6334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011139,"nv":0.6277,"tnv":0.6277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011139,"nv":0.6314,"tnv":0.6314},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011139,"nv":0.6297,"tnv":0.6297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011139,"nv":0.6201,"tnv":0.6201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011139,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011139,"nv":0.6187,"tnv":0.6187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011139,"nv":0.6136,"tnv":0.6136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011139,"nv":0.618,"tnv":0.618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011139,"nv":0.6215,"tnv":0.6215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011139,"nv":0.6249,"tnv":0.6249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011139,"nv":0.6289,"tnv":0.6289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011139,"nv":0.6368,"tnv":0.6368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011139,"nv":0.631,"tnv":0.631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011139,"nv":0.6253,"tnv":0.6253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011139,"nv":0.6246,"tnv":0.6246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011139,"nv":0.6256,"tnv":0.6256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011139,"nv":0.6334,"tnv":0.6334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011139,"nv":0.6309,"tnv":0.6309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011139,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011139,"nv":0.6265,"tnv":0.6265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011139,"nv":0.6328,"tnv":0.6328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011139,"nv":0.6299,"tnv":0.6299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011139,"nv":0.6313,"tnv":0.6313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011139,"nv":0.6189,"tnv":0.6189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011139,"nv":0.6168,"tnv":0.6168},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011139,"nv":0.6115,"tnv":0.6115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011139,"nv":0.6151,"tnv":0.6151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011139,"nv":0.6135,"tnv":0.6135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011139,"nv":0.6163,"tnv":0.6163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011139,"nv":0.6145,"tnv":0.6145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011139,"nv":0.6168,"tnv":0.6168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011139,"nv":0.6055,"tnv":0.6055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011139,"nv":0.6072,"tnv":0.6072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011139,"nv":0.6017,"tnv":0.6017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011139,"nv":0.608,"tnv":0.608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011139,"nv":0.613,"tnv":0.613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011139,"nv":0.6059,"tnv":0.6059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011139,"nv":0.6013,"tnv":0.6013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011139,"nv":0.5841,"tnv":0.5841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011139,"nv":0.5733,"tnv":0.5733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011139,"nv":0.5714,"tnv":0.5714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011139,"nv":0.6375,"tnv":0.6375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011139,"nv":0.6512,"tnv":0.6512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011139,"nv":0.6507,"tnv":0.6507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011139,"nv":0.6513,"tnv":0.6513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011139,"nv":0.6538,"tnv":0.6538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011139,"nv":0.6596,"tnv":0.6596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011139,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011139,"nv":0.6575,"tnv":0.6575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011139,"nv":0.6642,"tnv":0.6642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011139,"nv":0.6628,"tnv":0.6628},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011139,"nv":0.6802,"tnv":0.6802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011139,"nv":0.6853,"tnv":0.6853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011139,"nv":0.6926,"tnv":0.6926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011139,"nv":0.6826,"tnv":0.6826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011139,"nv":0.6833,"tnv":0.6833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011139,"nv":0.6714,"tnv":0.6714},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011139,"nv":0.6759,"tnv":0.6759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011139,"nv":0.6775,"tnv":0.6775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011139,"nv":0.6733,"tnv":0.6733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011139,"nv":0.6756,"tnv":0.6756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011139,"nv":0.6783,"tnv":0.6783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011139,"nv":0.6578,"tnv":0.6578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011139,"nv":0.6524,"tnv":0.6524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011139,"nv":0.6499,"tnv":0.6499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011139,"nv":0.648,"tnv":0.648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011139,"nv":0.6665,"tnv":0.6665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011139,"nv":0.6691,"tnv":0.6691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011139,"nv":0.6612,"tnv":0.6612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011139,"nv":0.6691,"tnv":0.6691},{"stockId":3000000011139,"date":"2025-02-20T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000011139,"date":"2025-02-19T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000011139,"date":"2025-02-18T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000011139,"date":"2025-02-17T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000011139,"date":"2025-02-16T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011139,"date":"2025-02-13T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000011139,"date":"2025-02-12T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000011139,"date":"2025-02-11T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000011139,"date":"2025-02-10T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000011139,"date":"2025-02-09T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011139,"date":"2025-02-06T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000011139,"date":"2025-02-05T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011139,"date":"2025-02-04T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011139,"date":"2025-01-26T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000011139,"date":"2025-01-23T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011139,"date":"2025-01-22T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000011139,"date":"2025-01-21T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011139,"date":"2025-01-20T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011139,"date":"2025-01-19T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011139,"date":"2025-01-16T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000011139,"date":"2025-01-15T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000011139,"date":"2025-01-14T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000011139,"date":"2025-01-13T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000011139,"date":"2025-01-12T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011139,"date":"2025-01-09T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011139,"date":"2025-01-08T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000011139,"date":"2025-01-07T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011139,"date":"2025-01-06T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000011139,"date":"2025-01-05T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000011139,"date":"2025-01-02T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011139,"date":"2025-01-01T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000011139,"date":"2024-12-30T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000011139,"date":"2024-12-29T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011139,"date":"2024-12-26T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011139,"date":"2024-12-25T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011139,"date":"2024-12-24T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011139,"date":"2024-12-23T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011139,"date":"2024-12-22T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011139,"date":"2024-12-19T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011139,"date":"2024-12-18T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000011139,"date":"2024-12-17T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011139,"date":"2024-12-16T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000011139,"date":"2024-12-15T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011139,"date":"2024-12-12T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011139,"date":"2024-12-11T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011139,"date":"2024-12-10T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011139,"date":"2024-12-09T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011139,"date":"2024-12-08T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011139,"date":"2024-12-05T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000011139,"date":"2024-12-04T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000011139,"date":"2024-12-03T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000011139,"date":"2024-12-02T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000011139,"date":"2024-12-01T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011139,"date":"2024-11-28T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011139,"date":"2024-11-27T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011139,"date":"2024-11-26T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000011139,"date":"2024-11-25T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000011139,"date":"2024-11-24T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000011139,"date":"2024-11-21T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000011139,"date":"2024-11-20T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000011139,"date":"2024-11-19T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000011139,"date":"2024-11-18T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000011139,"date":"2024-11-17T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000011139,"date":"2024-11-14T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000011139,"date":"2024-11-13T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000011139,"date":"2024-11-12T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011139,"date":"2024-11-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000011139,"date":"2024-11-10T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000011139,"date":"2024-11-07T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000011139,"date":"2024-11-06T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011139,"date":"2024-11-05T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011139,"date":"2024-11-04T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000011139,"date":"2024-11-03T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011139,"date":"2024-10-31T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011139,"date":"2024-10-30T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000011139,"date":"2024-10-29T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011139,"date":"2024-10-28T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000011139,"date":"2024-10-27T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000011139,"date":"2024-10-24T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011139,"date":"2024-10-23T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000011139,"date":"2024-10-22T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000011139,"date":"2024-10-21T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000011139,"date":"2024-10-20T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011139,"date":"2024-10-17T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000011139,"date":"2024-10-16T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000011139,"date":"2024-10-15T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000011139,"date":"2024-10-14T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000011139,"date":"2024-10-13T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011139,"date":"2024-10-10T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011139,"date":"2024-10-09T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011139,"date":"2024-10-08T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011139,"date":"2024-10-07T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000011139,"date":"2024-09-29T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000011139,"date":"2024-09-26T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000011139,"date":"2024-09-25T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000011139,"date":"2024-09-24T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011139,"date":"2024-09-23T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000011139,"date":"2024-09-22T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000011139,"date":"2024-09-19T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000011139,"date":"2024-09-18T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000011139,"date":"2024-09-17T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000011139,"date":"2024-09-12T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000011139,"date":"2024-09-11T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000011139,"date":"2024-09-10T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000011139,"date":"2024-09-09T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011139,"date":"2024-09-08T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000011139,"date":"2024-09-05T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000011139,"date":"2024-09-04T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000011139,"date":"2024-09-03T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011139,"date":"2024-09-02T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000011139,"date":"2024-09-01T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000011139,"date":"2024-08-29T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000011139,"date":"2024-08-28T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011139,"date":"2024-08-27T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011139,"date":"2024-08-26T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000011139,"date":"2024-08-25T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011139,"date":"2024-08-22T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011139,"date":"2024-08-21T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011139,"date":"2024-08-20T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000011139,"date":"2024-08-19T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000011139,"date":"2024-08-18T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011139,"date":"2024-08-15T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011139,"date":"2024-08-14T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000011139,"date":"2024-08-13T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000011139,"date":"2024-08-12T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000011139,"date":"2024-08-11T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000011139,"date":"2024-08-08T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000011139,"date":"2024-08-07T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000011139,"date":"2024-08-06T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011139,"date":"2024-08-05T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000011139,"date":"2024-08-04T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000011139,"date":"2024-08-01T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000011139,"date":"2024-07-31T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000011139,"date":"2024-07-30T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011139,"date":"2024-07-29T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000011139,"date":"2024-07-28T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000011139,"date":"2024-07-25T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000011139,"date":"2024-07-24T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000011139,"date":"2024-07-23T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011139,"date":"2024-07-22T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000011139,"date":"2024-07-21T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000011139,"date":"2024-07-18T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011139,"date":"2024-07-17T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011139,"date":"2024-07-16T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000011139,"date":"2024-07-15T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000011139,"date":"2024-07-14T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000011139,"date":"2024-07-11T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011139,"date":"2024-07-10T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011139,"date":"2024-07-09T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011139,"date":"2024-07-08T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000011139,"date":"2024-07-07T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000011139,"date":"2024-07-04T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000011139,"date":"2024-07-03T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000011139,"date":"2024-07-02T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011139,"date":"2024-07-01T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011139,"date":"2024-06-30T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011139,"date":"2024-06-27T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000011139,"date":"2024-06-26T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000011139,"date":"2024-06-25T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011139,"date":"2024-06-24T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000011139,"date":"2024-06-23T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000011139,"date":"2024-06-20T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000011139,"date":"2024-06-19T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000011139,"date":"2024-06-18T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000011139,"date":"2024-06-17T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000011139,"date":"2024-06-16T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000011139,"date":"2024-06-13T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000011139,"date":"2024-06-12T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011139,"date":"2024-06-11T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011139,"date":"2024-06-10T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011139,"date":"2024-06-06T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011139,"date":"2024-06-05T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000011139,"date":"2024-06-04T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000011139,"date":"2024-06-03T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000011139,"date":"2024-06-02T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011139,"date":"2024-05-30T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011139,"date":"2024-05-29T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000011139,"date":"2024-05-28T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011139,"date":"2024-05-27T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000011139,"date":"2024-05-26T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000011139,"date":"2024-05-23T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011139,"date":"2024-05-22T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000011139,"date":"2024-05-21T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000011139,"date":"2024-05-20T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000011139,"date":"2024-05-19T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000011139,"date":"2024-05-16T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000011139,"date":"2024-05-15T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000011139,"date":"2024-05-14T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000011139,"date":"2024-05-13T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011139,"date":"2024-05-12T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011139,"nv":0.6281,"tnv":0.6281}],"influencesList":[]}