window.pageData = {"fund":{"_id":3000000011137,"name":"广发盛兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011137","tickerId":11137,"shortName":"广发盛兴混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":486763525.21,"setUpShares":486763525.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfsxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000011137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0755,"f_ind_h_s_r":0.9245,"f_h_a":7326,"f_h_s_a":30270,"f_ind_h_s_r_c_1y":-0.0746,"f_ind_h_s_r_c_hy":-0.07450000000000012,"f_ins_h_s_r_c_1y":0.0746,"f_ins_h_s_r_c_hy":0.0745,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011137,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9405863337420577,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8822643133878605,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.9066637487690119,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9532111123608143,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.531767791155084,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.425764192139738,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5861872146118722,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8294104944936299,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7397413024085637},"fp":{"stockId":3000000011137,"type":"fp","f_p_r_fys":-0.1359352773826451,"f_p_r_m1":-0.07385172479512103,"f_p_r_m3":-0.1212477396021695,"f_p_r_m6":-0.15021421701495075,"f_p_r_y1":0.20374040128808635,"f_cagr_p_r_fs":-0.005287411220107008,"f_p_r_d1":0.000486026731470357,"f_p_r_y2":0.4654704463208703,"f_p_r_y3":0.14895377704220558,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.08595880748612583,"f_i_d":"2021-02-01T16:00:00.000Z"},"ff":{"stockId":3000000011137,"type":"ff","f_m_f":8163238,"f_m_f_r":0.012,"f_c_f":1360539,"f_c_f_r":0.002,"f_m_a_c_f":9523777,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011137,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9719,"f_nv_cr":-0.0024633069896335957},"f_as":{"stockId":3000000011137,"type":"f_as","f_tas":142413469.4772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011136,"__csrcFundId":8700,"stockCode":"011136","shortName":"广发盛兴混合(011136)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11136,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:39.911Z","status":"normal","name":"广发盛兴混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发盛兴混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":6580846244.1,"setUpShares":6580846244.1,"pinyin":"gfsxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":300677,"holdings":2126418,"marketCap":124778208,"netValueRatio":0.0945,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600763,"holdings":2681219,"marketCap":112798883,"netValueRatio":0.0854,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2475,"holdings":1995110,"marketCap":98279118,"netValueRatio":0.0744,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600519,"holdings":56300,"marketCap":81635000,"netValueRatio":0.0618,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":568,"holdings":642900,"marketCap":67298772,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600809,"holdings":448900,"marketCap":64219634,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000009926,"holdings":352838,"marketCap":40562288,"netValueRatio":0.0307,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600346,"holdings":1389600,"marketCap":30084840,"netValueRatio":0.0228,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000000670,"holdings":9596000,"marketCap":29570030,"netValueRatio":0.0224,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2493,"holdings":2239852,"marketCap":26878224,"netValueRatio":0.0204,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}]},"shareHoldersStructureList":[{"_id":"69ca19de0daeb17084fbd191","date":"2025-12-30T16:00:00.000Z","stockId":3000000011136,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18862,"h_s_a":68322,"ins_h_s":181703827,"ins_h_s_r":0.141,"ind_h_s":1107001216,"ind_h_s_r":0.8590000000000001,"lastUpdated":"2026-03-30T06:36:14.219Z"},{"_id":"69aece4b7fea5b3eb04e82ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000011136,"h_a":27458,"h_s_a":61204,"ins_h_s":868887,"ins_h_s_r":0.0005,"ind_h_s":1679697544,"ind_h_s_r":0.9995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.730Z"},{"_id":"69aece4b7fea5b3eb04e82cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011136,"h_a":28987,"h_s_a":61263,"ins_h_s":1810968,"ins_h_s_r":0.001,"ind_h_s":1774033692,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.728Z"},{"_id":"69aece4b7fea5b3eb04e82cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011136,"h_a":30841,"h_s_a":60316,"ins_h_s":1924950,"ins_h_s_r":0.001,"ind_h_s":1858284776,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.725Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011137,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011137,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011137,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011137,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011137,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011137,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011137,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011137,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011137,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011137,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011137,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011137,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011137,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011137,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011137,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011137,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138899999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011137,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011137,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011137,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011137,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011137,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011137,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011137,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011137,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011137,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011137,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011137,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.202099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011137,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011137,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011137,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011137,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011137,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011137,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011137,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011137,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011137,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011137,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011137,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011137,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011137,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011137,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011137,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011137,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011137,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011137,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011137,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011137,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011137,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011137,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011137,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011137,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011137,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011137,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011137,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011137,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011137,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.787599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.779899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.774999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.798199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.785399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.785299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.776199999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.779499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.779599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716799999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.832399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011137,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.827199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.761099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011137,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.766199999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011137,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011137,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011137,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011137,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011137,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011137,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011137,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011137,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011137,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011137,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011137,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011137,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011137,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011137,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011137,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011137,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011137,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011137,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011137,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011137,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011137,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011137,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011137,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011137,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011137,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011137,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011137,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011137,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011137,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011137,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011137,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999992}]}