window.pageData = {"startDate":"2024-06-09T19:34:45.841Z","endDate":"2026-06-09T19:34:45.841Z","stock":{"_id":3000000011137,"name":"广发盛兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011137","tickerId":11137,"shortName":"广发盛兴混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":486763525.21,"setUpShares":486763525.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfsxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000011137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0755,"f_ind_h_s_r":0.9245,"f_h_a":7326,"f_h_s_a":30270,"f_ind_h_s_r_c_1y":-0.0746,"f_ind_h_s_r_c_hy":-0.07450000000000012,"f_ins_h_s_r_c_1y":0.0746,"f_ins_h_s_r_c_hy":0.0745,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011137,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9432071269487751,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8592384856002588,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8883532376465432,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9516310461192351,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5055482639303186,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.34662379421221867,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.49628146453089245,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8137116863424673,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.6648672964462438},"fp":{"stockId":3000000011137,"type":"fp","f_p_r_fys":-0.13789118065433803,"f_p_r_m1":-0.09904301774598168,"f_p_r_m3":-0.11183366917017745,"f_p_r_m6":-0.150801296085471,"f_p_r_y1":0.19997525058779964,"f_cagr_p_r_fs":-0.005732324110935272,"f_p_r_d1":0.000486026731470357,"f_p_r_y2":0.518002504696307,"f_p_r_y3":0.20474593117157625,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.04132476520019568},"ff":{"stockId":3000000011137,"type":"ff","f_m_f":8163238,"f_m_f_r":0.012,"f_c_f":1360539,"f_c_f_r":0.002,"f_m_a_c_f":9523777,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011137,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9697,"f_nv_cr":0.0038302277432713527},"f_as":{"stockId":3000000011137,"type":"f_as","f_tas":142413469.4772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011136,"__csrcFundId":8700,"stockCode":"011136","shortName":"广发盛兴混合(011136)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11136,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:39.911Z","status":"normal","name":"广发盛兴混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发盛兴混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":6580846244.1,"setUpShares":6580846244.1,"pinyin":"gfsxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":300677,"holdings":2126418,"marketCap":124778208,"netValueRatio":0.0945,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600763,"holdings":2681219,"marketCap":112798883,"netValueRatio":0.0854,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2475,"holdings":1995110,"marketCap":98279118,"netValueRatio":0.0744,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600519,"holdings":56300,"marketCap":81635000,"netValueRatio":0.0618,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":568,"holdings":642900,"marketCap":67298772,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600809,"holdings":448900,"marketCap":64219634,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000009926,"holdings":352838,"marketCap":40562288,"netValueRatio":0.0307,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600346,"holdings":1389600,"marketCap":30084840,"netValueRatio":0.0228,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000000670,"holdings":9596000,"marketCap":29570030,"netValueRatio":0.0224,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2493,"holdings":2239852,"marketCap":26878224,"netValueRatio":0.0204,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011137,"date":"2026-06-08T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000011137,"date":"2026-06-07T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011137,"nv":0.9853,"tnv":0.9853},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011137,"nv":0.9916,"tnv":0.9916},{"stockId":3000000011137,"date":"2026-06-02T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000011137,"date":"2026-06-01T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011137,"nv":1.0159,"tnv":1.0159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011137,"nv":1.0234,"tnv":1.0234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011137,"nv":1.0168,"tnv":1.0168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011137,"nv":1.0299,"tnv":1.0299},{"stockId":3000000011137,"date":"2026-05-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011137,"date":"2026-05-24T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011137,"date":"2026-05-21T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011137,"date":"2026-05-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011137,"nv":1.0478,"tnv":1.0478},{"stockId":3000000011137,"date":"2026-05-18T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011137,"nv":1.0494,"tnv":1.0494},{"stockId":3000000011137,"date":"2026-05-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011137,"nv":1.067,"tnv":1.067},{"stockId":3000000011137,"date":"2026-05-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011137,"nv":1.0876,"tnv":1.0876},{"stockId":3000000011137,"date":"2026-05-10T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000011137,"date":"2026-05-07T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011137,"nv":1.0878,"tnv":1.0878},{"stockId":3000000011137,"date":"2026-05-05T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011137,"nv":1.0925,"tnv":1.0925},{"stockId":3000000011137,"date":"2026-04-28T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011137,"date":"2026-04-27T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011137,"date":"2026-04-26T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011137,"nv":1.0946,"tnv":1.0946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011137,"nv":1.0871,"tnv":1.0871},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011137,"nv":1.0927,"tnv":1.0927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011137,"nv":1.09,"tnv":1.09},{"stockId":3000000011137,"date":"2026-04-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011137,"nv":1.0777,"tnv":1.0777},{"stockId":3000000011137,"date":"2026-04-15T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000011137,"date":"2026-04-14T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011137,"date":"2026-04-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011137,"date":"2026-04-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011137,"nv":1.0895,"tnv":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011137,"nv":1.0869,"tnv":1.0869},{"stockId":3000000011137,"date":"2026-04-07T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000011137,"date":"2026-04-06T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011137,"date":"2026-04-02T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011137,"date":"2026-04-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011137,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011137,"nv":1.0611,"tnv":1.0611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011137,"nv":1.0656,"tnv":1.0656},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011137,"nv":1.0611,"tnv":1.0611},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011137,"nv":1.0492,"tnv":1.0492},{"stockId":3000000011137,"date":"2026-03-24T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011137,"date":"2026-03-23T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011137,"date":"2026-03-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011137,"date":"2026-03-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011137,"nv":1.0752,"tnv":1.0752},{"stockId":3000000011137,"date":"2026-03-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011137,"nv":1.1027,"tnv":1.1027},{"stockId":3000000011137,"date":"2026-03-15T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000011137,"date":"2026-03-12T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011137,"nv":1.1043,"tnv":1.1043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011137,"nv":1.1125,"tnv":1.1125},{"stockId":3000000011137,"date":"2026-03-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011137,"date":"2026-03-08T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011137,"date":"2026-03-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011137,"date":"2026-03-04T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011137,"date":"2026-03-03T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011137,"nv":1.1134,"tnv":1.1134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011137,"nv":1.1394,"tnv":1.1394},{"stockId":3000000011137,"date":"2026-02-26T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000011137,"date":"2026-02-25T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011137,"nv":1.1605,"tnv":1.1605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011137,"nv":1.1515,"tnv":1.1515},{"stockId":3000000011137,"date":"2026-02-12T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011137,"nv":1.1509,"tnv":1.1509},{"stockId":3000000011137,"date":"2026-02-10T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011137,"nv":1.1653,"tnv":1.1653},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011137,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011137,"nv":1.1659,"tnv":1.1659},{"stockId":3000000011137,"date":"2026-02-04T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011137,"nv":1.1657,"tnv":1.1657},{"stockId":3000000011137,"date":"2026-02-02T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011137,"nv":1.1289,"tnv":1.1289},{"stockId":3000000011137,"date":"2026-01-29T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000011137,"date":"2026-01-28T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011137,"nv":1.1276,"tnv":1.1276},{"stockId":3000000011137,"date":"2026-01-26T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000011137,"date":"2026-01-25T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011137,"nv":1.1432,"tnv":1.1432},{"stockId":3000000011137,"date":"2026-01-21T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000011137,"date":"2026-01-20T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000011137,"date":"2026-01-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011137,"nv":1.1478,"tnv":1.1478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011137,"nv":1.1434,"tnv":1.1434},{"stockId":3000000011137,"date":"2026-01-14T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011137,"nv":1.1409,"tnv":1.1409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011137,"nv":1.1376,"tnv":1.1376},{"stockId":3000000011137,"date":"2026-01-11T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011137,"nv":1.1393,"tnv":1.1393},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011137,"nv":1.1389,"tnv":1.1389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011137,"nv":1.147,"tnv":1.147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011137,"nv":1.1482,"tnv":1.1482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011137,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011137,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011137,"nv":1.128,"tnv":1.128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011137,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011137,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011137,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011137,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011137,"nv":1.1415,"tnv":1.1415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011137,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011137,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011137,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011137,"nv":1.1422,"tnv":1.1422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011137,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011137,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011137,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011137,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011137,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011137,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011137,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011137,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011137,"nv":1.148,"tnv":1.148},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011137,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011137,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011137,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011137,"nv":1.141,"tnv":1.141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011137,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011137,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011137,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011137,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011137,"nv":1.1105,"tnv":1.1105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011137,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011137,"nv":1.1359,"tnv":1.1359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011137,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011137,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011137,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011137,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011137,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011137,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011137,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011137,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011137,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011137,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011137,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011137,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011137,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011137,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011137,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011137,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011137,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011137,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011137,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011137,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011137,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011137,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011137,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011137,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011137,"nv":1.116,"tnv":1.116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011137,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011137,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011137,"nv":1.1514,"tnv":1.1514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011137,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011137,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011137,"nv":1.147,"tnv":1.147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011137,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011137,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011137,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011137,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011137,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011137,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011137,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011137,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011137,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011137,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011137,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011137,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011137,"nv":1.054,"tnv":1.054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011137,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011137,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011137,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011137,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011137,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011137,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011137,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011137,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011137,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011137,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011137,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011137,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011137,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011137,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011137,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011137,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011137,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011137,"nv":0.9749,"tnv":0.9749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011137,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011137,"nv":0.9802,"tnv":0.9802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011137,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011137,"nv":0.9528,"tnv":0.9528},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011137,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011137,"nv":0.9481,"tnv":0.9481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011137,"nv":0.9522,"tnv":0.9522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011137,"nv":0.9533,"tnv":0.9533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011137,"nv":0.941,"tnv":0.941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011137,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011137,"nv":0.9413,"tnv":0.9413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011137,"nv":0.942,"tnv":0.942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011137,"nv":0.9395,"tnv":0.9395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011137,"nv":0.9116,"tnv":0.9116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011137,"nv":0.9054,"tnv":0.9054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011137,"nv":0.9059,"tnv":0.9059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011137,"nv":0.892,"tnv":0.892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011137,"nv":0.8937,"tnv":0.8937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011137,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011137,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011137,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011137,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011137,"nv":0.8699,"tnv":0.8699},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011137,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011137,"nv":0.8461,"tnv":0.8461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011137,"nv":0.8452,"tnv":0.8452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011137,"nv":0.8416,"tnv":0.8416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011137,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011137,"nv":0.8312,"tnv":0.8312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011137,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011137,"nv":0.8375,"tnv":0.8375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011137,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011137,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011137,"nv":0.823,"tnv":0.823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011137,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011137,"nv":0.811,"tnv":0.811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011137,"nv":0.8175,"tnv":0.8175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011137,"nv":0.8115,"tnv":0.8115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011137,"nv":0.8001,"tnv":0.8001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011137,"nv":0.794,"tnv":0.794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011137,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011137,"nv":0.8074,"tnv":0.8074},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011137,"nv":0.8042,"tnv":0.8042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011137,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011137,"nv":0.805,"tnv":0.805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011137,"nv":0.8133,"tnv":0.8133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011137,"nv":0.8078,"tnv":0.8078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011137,"nv":0.8053,"tnv":0.8053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011137,"nv":0.8081,"tnv":0.8081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011137,"nv":0.8008,"tnv":0.8008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011137,"nv":0.7972,"tnv":0.7972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011137,"nv":0.7946,"tnv":0.7946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011137,"nv":0.7876,"tnv":0.7876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011137,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011137,"nv":0.7864,"tnv":0.7864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011137,"nv":0.775,"tnv":0.775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011137,"nv":0.7784,"tnv":0.7784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011137,"nv":0.783,"tnv":0.783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011137,"nv":0.7861,"tnv":0.7861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011137,"nv":0.7936,"tnv":0.7936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011137,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011137,"nv":0.798,"tnv":0.798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011137,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011137,"nv":0.7902,"tnv":0.7902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011137,"nv":0.7907,"tnv":0.7907},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011137,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011137,"nv":0.8001,"tnv":0.8001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011137,"nv":0.7965,"tnv":0.7965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011137,"nv":0.7916,"tnv":0.7916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011137,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011137,"nv":0.7929,"tnv":0.7929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011137,"nv":0.7982,"tnv":0.7982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011137,"nv":0.7854,"tnv":0.7854},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011137,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011137,"nv":0.7762,"tnv":0.7762},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011137,"nv":0.7795,"tnv":0.7795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011137,"nv":0.7796,"tnv":0.7796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011137,"nv":0.782,"tnv":0.782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011137,"nv":0.7692,"tnv":0.7692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011137,"nv":0.7695,"tnv":0.7695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011137,"nv":0.7605,"tnv":0.7605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011137,"nv":0.7587,"tnv":0.7587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011137,"nv":0.7572,"tnv":0.7572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011137,"nv":0.7705,"tnv":0.7705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011137,"nv":0.7741,"tnv":0.7741},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011137,"nv":0.7688,"tnv":0.7688},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011137,"nv":0.7491,"tnv":0.7491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011137,"nv":0.7248,"tnv":0.7248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011137,"nv":0.7168,"tnv":0.7168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011137,"nv":0.7164,"tnv":0.7164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011137,"nv":0.8091,"tnv":0.8091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011137,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011137,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011137,"nv":0.8277,"tnv":0.8277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011137,"nv":0.8272,"tnv":0.8272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011137,"nv":0.8249,"tnv":0.8249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011137,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011137,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011137,"nv":0.8283,"tnv":0.8283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011137,"nv":0.8193,"tnv":0.8193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011137,"nv":0.8384,"tnv":0.8384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011137,"nv":0.8435,"tnv":0.8435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011137,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011137,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011137,"nv":0.8315,"tnv":0.8315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011137,"nv":0.8094,"tnv":0.8094},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011137,"nv":0.8156,"tnv":0.8156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011137,"nv":0.8171,"tnv":0.8171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011137,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011137,"nv":0.823,"tnv":0.823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011137,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011137,"nv":0.819,"tnv":0.819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011137,"nv":0.8139,"tnv":0.8139},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011137,"nv":0.8073,"tnv":0.8073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011137,"nv":0.8072,"tnv":0.8072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011137,"nv":0.8287,"tnv":0.8287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011137,"nv":0.8305,"tnv":0.8305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011137,"nv":0.8242,"tnv":0.8242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011137,"nv":0.8362,"tnv":0.8362},{"stockId":3000000011137,"date":"2025-02-20T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000011137,"date":"2025-02-19T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011137,"date":"2025-02-18T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000011137,"date":"2025-02-17T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000011137,"date":"2025-02-16T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000011137,"date":"2025-02-13T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000011137,"date":"2025-02-12T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011137,"date":"2025-02-11T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000011137,"date":"2025-02-10T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000011137,"date":"2025-02-09T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000011137,"date":"2025-02-06T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011137,"date":"2025-02-05T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000011137,"date":"2025-02-04T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000011137,"date":"2025-01-26T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000011137,"date":"2025-01-23T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011137,"date":"2025-01-22T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000011137,"date":"2025-01-21T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000011137,"date":"2025-01-20T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000011137,"date":"2025-01-19T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000011137,"date":"2025-01-16T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000011137,"date":"2025-01-15T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000011137,"date":"2025-01-14T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000011137,"date":"2025-01-13T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000011137,"date":"2025-01-12T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000011137,"date":"2025-01-09T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000011137,"date":"2025-01-08T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000011137,"date":"2025-01-07T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000011137,"date":"2025-01-06T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000011137,"date":"2025-01-05T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000011137,"date":"2025-01-02T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000011137,"date":"2025-01-01T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000011137,"date":"2024-12-30T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000011137,"date":"2024-12-29T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011137,"date":"2024-12-26T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011137,"date":"2024-12-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000011137,"date":"2024-12-24T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000011137,"date":"2024-12-23T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000011137,"date":"2024-12-22T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000011137,"date":"2024-12-19T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000011137,"date":"2024-12-18T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011137,"date":"2024-12-17T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000011137,"date":"2024-12-16T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000011137,"date":"2024-12-15T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011137,"date":"2024-12-12T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011137,"date":"2024-12-11T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000011137,"date":"2024-12-10T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000011137,"date":"2024-12-09T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000011137,"date":"2024-12-08T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000011137,"date":"2024-12-05T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000011137,"date":"2024-12-04T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000011137,"date":"2024-12-03T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011137,"date":"2024-12-02T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000011137,"date":"2024-12-01T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011137,"date":"2024-11-28T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000011137,"date":"2024-11-27T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000011137,"date":"2024-11-26T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000011137,"date":"2024-11-25T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000011137,"date":"2024-11-24T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000011137,"date":"2024-11-21T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000011137,"date":"2024-11-20T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000011137,"date":"2024-11-19T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011137,"date":"2024-11-18T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000011137,"date":"2024-11-17T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000011137,"date":"2024-11-14T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011137,"date":"2024-11-13T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000011137,"date":"2024-11-12T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000011137,"date":"2024-11-11T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000011137,"date":"2024-11-10T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000011137,"date":"2024-11-07T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011137,"date":"2024-11-06T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000011137,"date":"2024-11-05T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011137,"date":"2024-11-04T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000011137,"date":"2024-11-03T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000011137,"date":"2024-10-31T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000011137,"date":"2024-10-30T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000011137,"date":"2024-10-29T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000011137,"date":"2024-10-28T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011137,"date":"2024-10-27T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011137,"date":"2024-10-24T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000011137,"date":"2024-10-23T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000011137,"date":"2024-10-22T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000011137,"date":"2024-10-21T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000011137,"date":"2024-10-20T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000011137,"date":"2024-10-17T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011137,"date":"2024-10-16T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000011137,"date":"2024-10-15T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011137,"date":"2024-10-14T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000011137,"date":"2024-10-13T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000011137,"date":"2024-10-10T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000011137,"date":"2024-10-09T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000011137,"date":"2024-10-08T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011137,"date":"2024-10-07T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000011137,"date":"2024-09-29T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000011137,"date":"2024-09-26T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000011137,"date":"2024-09-25T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000011137,"date":"2024-09-24T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011137,"date":"2024-09-23T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000011137,"date":"2024-09-22T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011137,"date":"2024-09-19T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011137,"date":"2024-09-18T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000011137,"date":"2024-09-17T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000011137,"date":"2024-09-12T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000011137,"date":"2024-09-11T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000011137,"date":"2024-09-10T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000011137,"date":"2024-09-09T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000011137,"date":"2024-09-08T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000011137,"date":"2024-09-05T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011137,"date":"2024-09-04T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000011137,"date":"2024-09-03T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000011137,"date":"2024-09-02T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000011137,"date":"2024-09-01T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000011137,"date":"2024-08-29T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000011137,"date":"2024-08-28T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011137,"date":"2024-08-27T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000011137,"date":"2024-08-26T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000011137,"date":"2024-08-25T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000011137,"date":"2024-08-22T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000011137,"date":"2024-08-21T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000011137,"date":"2024-08-20T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000011137,"date":"2024-08-19T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000011137,"date":"2024-08-18T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000011137,"date":"2024-08-15T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000011137,"date":"2024-08-14T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000011137,"date":"2024-08-13T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000011137,"date":"2024-08-12T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011137,"date":"2024-08-11T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000011137,"date":"2024-08-08T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000011137,"date":"2024-08-07T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000011137,"date":"2024-08-06T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000011137,"date":"2024-08-05T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000011137,"date":"2024-08-04T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011137,"date":"2024-08-01T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000011137,"date":"2024-07-31T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011137,"date":"2024-07-30T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000011137,"date":"2024-07-29T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000011137,"date":"2024-07-28T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000011137,"date":"2024-07-25T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011137,"date":"2024-07-24T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000011137,"date":"2024-07-23T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000011137,"date":"2024-07-22T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011137,"date":"2024-07-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000011137,"date":"2024-07-18T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000011137,"date":"2024-07-17T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011137,"date":"2024-07-16T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011137,"date":"2024-07-15T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000011137,"date":"2024-07-14T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000011137,"date":"2024-07-11T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011137,"date":"2024-07-10T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000011137,"date":"2024-07-09T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000011137,"date":"2024-07-08T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000011137,"date":"2024-07-07T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000011137,"date":"2024-07-04T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000011137,"date":"2024-07-03T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011137,"date":"2024-07-02T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011137,"date":"2024-07-01T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000011137,"date":"2024-06-30T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000011137,"date":"2024-06-27T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000011137,"date":"2024-06-26T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011137,"date":"2024-06-25T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000011137,"date":"2024-06-24T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011137,"date":"2024-06-23T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000011137,"date":"2024-06-20T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011137,"date":"2024-06-19T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000011137,"date":"2024-06-18T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000011137,"date":"2024-06-17T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011137,"date":"2024-06-16T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000011137,"date":"2024-06-13T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011137,"date":"2024-06-12T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000011137,"date":"2024-06-11T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011137,"date":"2024-06-10T16:00:00.000Z","nv":0.649,"tnv":0.649}],"influencesList":[]}