window.pageData = {"fund":{"_id":3000000011136,"stockCode":"011136","shortName":"广发盛兴混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11136,"masterFundFlag":1,"status":"normal","name":"广发盛兴混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发盛兴混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":6580846244.1,"setUpShares":6580846244.1,"pinyin":"gfsxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"费逸","stockType":"fund_manager","stockCode":"db20548217","exchange":"fm","tickerId":625170210}],"hotMetrics":{"fss":{"stockId":3000000011136,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.141,"f_ins_h_s_r_c_hy":0.14049999999999999,"f_ins_h_s_r_c_1y":0.13999999999999999,"f_ind_h_s_r":0.8590000000000001,"f_ind_h_s_r_c_hy":-0.14049999999999996,"f_ind_h_s_r_c_1y":-0.14,"f_h_a":18862,"f_h_s_a":60316,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011136,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9418708240534521,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8580519900765828,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8860523720828312,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9506186726659167,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5004176112635723,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.34109324758842446,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.47797482837528604,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7989819127044298,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.6437246963562753},"fp":{"stockId":3000000011136,"type":"fp","f_p_r_fys":-0.13644289450741065,"f_p_r_m1":-0.0987261146496815,"f_p_r_m3":-0.11094156718427439,"f_p_r_m6":-0.14912808177991566,"f_p_r_y1":0.20454821841177173,"f_cagr_p_r_fs":-0.0017818829728850627,"f_p_r_d1":0.00047812574707140065,"f_p_r_y2":0.5299660179178254,"f_p_r_y3":0.21907692307692206,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.022114720110572694},"ff":{"stockId":3000000011136,"type":"ff","f_m_f":8163238,"f_m_f_r":0.012,"f_c_f":1360539,"f_c_f_r":0.002,"f_m_a_c_f":9523777,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011136,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9905,"f_nv_cr":0.003749493311714591},"f_as":{"stockId":3000000011136,"type":"f_as","f_tas":1177840182.3595998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011137,"name":"广发盛兴混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011137","tickerId":11137,"shortName":"广发盛兴混合C","__csrcFundId":8700,"lastUpdated":"2025-01-04T00:32:07.953Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":486763525.21,"setUpShares":486763525.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfsxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":300677,"holdings":2126418,"marketCap":124778208,"netValueRatio":0.0945,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600763,"holdings":2681219,"marketCap":112798883,"netValueRatio":0.0854,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2475,"holdings":1995110,"marketCap":98279118,"netValueRatio":0.0744,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600519,"holdings":56300,"marketCap":81635000,"netValueRatio":0.0618,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":568,"holdings":642900,"marketCap":67298772,"netValueRatio":0.051,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600809,"holdings":448900,"marketCap":64219634,"netValueRatio":0.0486,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000009926,"holdings":352838,"marketCap":40562288,"netValueRatio":0.0307,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":600346,"holdings":1389600,"marketCap":30084840,"netValueRatio":0.0228,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":1000000000000670,"holdings":9596000,"marketCap":29570030,"netValueRatio":0.0224,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011136,"stockId":2493,"holdings":2239852,"marketCap":26878224,"netValueRatio":0.0204,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}}],"lastFsMetrics":{"latestTurnoverRate":3.3174396369465207,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19de0daeb17084fbd191","date":"2025-12-30T16:00:00.000Z","stockId":3000000011136,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":18862,"h_s_a":68322,"ins_h_s":181703827,"ins_h_s_r":0.141,"ind_h_s":1107001216,"ind_h_s_r":0.8590000000000001,"lastUpdated":"2026-03-30T06:36:14.219Z"},{"_id":"69aece4b7fea5b3eb04e82ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000011136,"h_a":27458,"h_s_a":61204,"ins_h_s":868887,"ins_h_s_r":0.0005,"ind_h_s":1679697544,"ind_h_s_r":0.9995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.730Z"},{"_id":"69aece4b7fea5b3eb04e82cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000011136,"h_a":28987,"h_s_a":61263,"ins_h_s":1810968,"ins_h_s_r":0.001,"ind_h_s":1774033692,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.728Z"},{"_id":"69aece4b7fea5b3eb04e82cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000011136,"h_a":30841,"h_s_a":60316,"ins_h_s":1924950,"ins_h_s_r":0.001,"ind_h_s":1858284776,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:35.725Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011136,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011136,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011136,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011136,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011136,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011136,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011136,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011136,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011136,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011136,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011136,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011136,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011136,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011136,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011136,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011136,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011136,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011136,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011136,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011136,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011136,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011136,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011136,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011136,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011136,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011136,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011136,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011136,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011136,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011136,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011136,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011136,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011136,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011136,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011136,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011136,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011136,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011136,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011136,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011136,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011136,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011136,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011136,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011136,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011136,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011136,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011136,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011136,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011136,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011136,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011136,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011136,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011136,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011136,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.622},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011136,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011136,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011136,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011136,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011136,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011136,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011136,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011136,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011136,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011136,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011136,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011136,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011136,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011136,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011136,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011136,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011136,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011136,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011136,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011136,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011136,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011136,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011136,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011136,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011136,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011136,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011136,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011136,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011136,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011136,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011136,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999998}]}