window.pageData = {"fund":{"_id":3000000011135,"name":"广发价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011135","tickerId":11135,"shortName":"广发价值优选混合C","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":260986588.66,"setUpShares":260986588.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7745,"f_h_s_a":12201,"f_ind_h_s_r_c_1y":0.10930000000000006,"f_ind_h_s_r_c_hy":0.37939999999999996,"f_ins_h_s_r_c_1y":-0.1093,"f_ins_h_s_r_c_hy":-0.37939999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011135,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.059942170818505336,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.1622207764042507,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.12021917808219178,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.11162790697674418,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.5398824517212426,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6205201190322164,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5626081938834391,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7001968073474744,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.5518356037866543},"fp":{"stockId":3000000011135,"type":"fp","f_p_r_fys":0.4009858287122601,"f_p_r_m1":0.14054975922953372,"f_p_r_m3":0.20574822356559497,"f_p_r_m6":0.37290182345127465,"f_p_r_y1":0.23361545138889084,"f_cagr_p_r_fs":0.02525416461487673,"f_p_r_d1":-0.008717839676802064,"f_p_r_y2":0.20998297147722655,"f_p_r_y3":0.1787454639709718,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.09994195046439769},"ff":{"stockId":3000000011135,"type":"ff","f_m_f":2769169,"f_m_f_r":0.012,"f_c_f":461528,"f_c_f_r":0.002,"f_m_a_c_f":3230697,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011135,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":-0.009410124597020064},"f_as":{"stockId":3000000011135,"type":"f_as","f_tas":58546064.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011134,"__csrcFundId":8936,"stockCode":"011134","shortName":"广发价值优选混合(011134)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:36.553Z","status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300502,"holdings":53300,"marketCap":23603372,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300308,"holdings":37600,"marketCap":21409816,"netValueRatio":0.087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688205,"holdings":111964,"marketCap":20601376,"netValueRatio":0.0837,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":603986,"holdings":66700,"marketCap":15881270,"netValueRatio":0.0645,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688012,"holdings":49920,"marketCap":15294489,"netValueRatio":0.0622,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688072,"holdings":36921,"marketCap":13660770,"netValueRatio":0.0555,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688627,"holdings":57454,"marketCap":13085148,"netValueRatio":0.0532,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":2371,"holdings":28800,"marketCap":12873600,"netValueRatio":0.0523,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":301611,"holdings":130700,"marketCap":12666137,"netValueRatio":0.0515,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300604,"holdings":104100,"marketCap":12601305,"netValueRatio":0.0512,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e8fa3b1398d79843001e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826346,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:41:31.236Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011135},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011135},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011135},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011135},{"stockId":3000000011135,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011135,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011135,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":66909788,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":66909788},{"s":83937261,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":83937261},{"s":89749226,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":89749226},{"s":144336143,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":144336143},{"s":124025682,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":124025682},{"s":117281874,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":117281874},{"s":129542886,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":129542886},{"s":118444724,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011135,"source":"csrc_xbrl","s_forward":118444724}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011135,"assetScale":58546064.5},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011135,"assetScale":68115087.3015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011135,"assetScale":73935412.3788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011135,"assetScale":128055026.0696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011135,"assetScale":113595122.1438},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011135,"assetScale":111816538.6716},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011135,"assetScale":137095236.2538},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011135,"assetScale":108341389.0428}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011135,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011135,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011135,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011135,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011135,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011135,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011135,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011135,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011135,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011135,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011135,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011135,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011135,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011135,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011135,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011135,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011135,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011135,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011135,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011135,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011135,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.883699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011135,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999981},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.953399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969299999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962199999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.986399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011135,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011135,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011135,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011135,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011135,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999979},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011135,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011135,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011135,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011135,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011135,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011135,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011135,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011135,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011135,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011135,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011135,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011135,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011135,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011135,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011135,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999979},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985199999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011135,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.985699999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011135,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981699999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.984999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011135,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011135,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999983},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884399999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011135,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999981},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892499999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011135,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011135,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011135,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011135,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.916699999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927899999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011135,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.931699999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.914699999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011135,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.901699999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011135,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011135,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011135,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011135,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011135,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011135,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011135,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011135,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011135,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011135,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011135,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011135,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011135,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011135,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011135,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011135,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011135,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011135,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011135,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011135,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011135,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011135,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011135,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011135,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999983}],"influencesList":[]}