window.pageData = {"startDate":"2024-05-14T05:40:17.726Z","endDate":"2026-05-14T05:40:17.726Z","stock":{"_id":3000000011135,"name":"广发价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011135","tickerId":11135,"shortName":"广发价值优选混合C","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":260986588.66,"setUpShares":260986588.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011135,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7745,"f_h_s_a":12201,"f_ind_h_s_r_c_1y":0.10930000000000006,"f_ind_h_s_r_c_hy":0.37939999999999996,"f_ins_h_s_r_c_1y":-0.1093,"f_ins_h_s_r_c_hy":-0.37939999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011135,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07595640569395018,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.18626600130180082,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.1390655845580171,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1420460996934257,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5444511097780443,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6313882779143486,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5884304673975764,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.7101005684302579,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.5666666666666667},"fp":{"stockId":3000000011135,"type":"fp","f_p_r_fys":0.4142945163277867,"f_p_r_m1":0.17676612324412933,"f_p_r_m3":0.21720224838264857,"f_p_r_m6":0.33252060838267794,"f_p_r_y1":0.25582667687931027,"f_cagr_p_r_fs":0.027155012747035467,"f_p_r_d1":-0.008717839676802064,"f_p_r_y2":0.22121728027240062,"f_p_r_y3":0.18994297563504636,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.11720042830721433},"ff":{"stockId":3000000011135,"type":"ff","f_m_f":2769169,"f_m_f_r":0.012,"f_c_f":461528,"f_c_f_r":0.002,"f_m_a_c_f":3230697,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011135,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1477,"f_nv_cr":0.022449888641425275},"f_as":{"stockId":3000000011135,"type":"f_as","f_tas":58546064.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011134,"__csrcFundId":8936,"stockCode":"011134","shortName":"广发价值优选混合(011134)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:36.553Z","status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300502,"holdings":53300,"marketCap":23603372,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300308,"holdings":37600,"marketCap":21409816,"netValueRatio":0.087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688205,"holdings":111964,"marketCap":20601376,"netValueRatio":0.0837,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":603986,"holdings":66700,"marketCap":15881270,"netValueRatio":0.0645,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688012,"holdings":49920,"marketCap":15294489,"netValueRatio":0.0622,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688072,"holdings":36921,"marketCap":13660770,"netValueRatio":0.0555,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688627,"holdings":57454,"marketCap":13085148,"netValueRatio":0.0532,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":2371,"holdings":28800,"marketCap":12873600,"netValueRatio":0.0523,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":301611,"holdings":130700,"marketCap":12666137,"netValueRatio":0.0515,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300604,"holdings":104100,"marketCap":12601305,"netValueRatio":0.0512,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e8fa3b1398d79843001e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826346,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:41:31.236Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011135,"date":"2026-05-12T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011135,"nv":1.1225,"tnv":1.1225},{"stockId":3000000011135,"date":"2026-05-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011135,"date":"2026-05-07T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011135,"nv":1.0754,"tnv":1.0754},{"stockId":3000000011135,"date":"2026-05-05T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011135,"nv":1.0372,"tnv":1.0372},{"stockId":3000000011135,"date":"2026-04-28T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011135,"date":"2026-04-27T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000011135,"date":"2026-04-26T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011135,"nv":1.034,"tnv":1.034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011135,"nv":1.064,"tnv":1.064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011135,"nv":1.0805,"tnv":1.0805},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011135,"nv":1.0506,"tnv":1.0506},{"stockId":3000000011135,"date":"2026-04-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011135,"nv":1.0371,"tnv":1.0371},{"stockId":3000000011135,"date":"2026-04-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000011135,"date":"2026-04-14T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011135,"date":"2026-04-13T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011135,"date":"2026-04-12T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011135,"nv":0.9862,"tnv":0.9862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011135,"nv":0.9663,"tnv":0.9663},{"stockId":3000000011135,"date":"2026-04-07T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000011135,"date":"2026-04-06T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000011135,"date":"2026-04-02T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011135,"nv":0.8901,"tnv":0.8901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011135,"nv":0.9134,"tnv":0.9134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011135,"nv":0.875,"tnv":0.875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011135,"nv":0.9101,"tnv":0.9101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011135,"nv":0.9025,"tnv":0.9025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011135,"nv":0.8961,"tnv":0.8961},{"stockId":3000000011135,"date":"2026-03-24T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011135,"date":"2026-03-23T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000011135,"date":"2026-03-22T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011135,"date":"2026-03-19T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8974,"tnv":0.8974},{"stockId":3000000011135,"date":"2026-03-17T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8736,"tnv":0.8736},{"stockId":3000000011135,"date":"2026-03-15T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000011135,"date":"2026-03-12T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8883,"tnv":0.8883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011135,"nv":0.9113,"tnv":0.9113},{"stockId":3000000011135,"date":"2026-03-09T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011135,"date":"2026-03-08T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000011135,"date":"2026-03-05T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000011135,"date":"2026-03-04T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000011135,"date":"2026-03-03T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011135,"nv":0.9168,"tnv":0.9168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011135,"nv":0.9548,"tnv":0.9548},{"stockId":3000000011135,"date":"2026-02-26T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000011135,"date":"2026-02-25T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011135,"nv":0.9705,"tnv":0.9705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011135,"nv":0.9566,"tnv":0.9566},{"stockId":3000000011135,"date":"2026-02-12T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000011135,"date":"2026-02-11T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000011135,"date":"2026-02-10T16:00:00.000Z","nv":0.928,"tnv":0.928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011135,"nv":0.9495,"tnv":0.9495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011135,"nv":0.9537,"tnv":0.9537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011135,"nv":0.9224,"tnv":0.9224},{"stockId":3000000011135,"date":"2026-02-04T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011135,"nv":0.9591,"tnv":0.9591},{"stockId":3000000011135,"date":"2026-02-02T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011135,"nv":0.9217,"tnv":0.9217},{"stockId":3000000011135,"date":"2026-01-29T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000011135,"date":"2026-01-28T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011135,"nv":0.981,"tnv":0.981},{"stockId":3000000011135,"date":"2026-01-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011135,"date":"2026-01-25T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011135,"nv":0.9575,"tnv":0.9575},{"stockId":3000000011135,"date":"2026-01-21T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000011135,"date":"2026-01-20T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000011135,"date":"2026-01-19T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011135,"nv":0.9376,"tnv":0.9376},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011135,"nv":0.9331,"tnv":0.9331},{"stockId":3000000011135,"date":"2026-01-14T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8765,"tnv":0.8765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011135,"nv":0.8638,"tnv":0.8638},{"stockId":3000000011135,"date":"2026-01-11T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011135,"nv":0.88,"tnv":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8885,"tnv":0.8885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011135,"nv":0.892,"tnv":0.892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011135,"nv":0.8497,"tnv":0.8497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011135,"nv":0.8327,"tnv":0.8327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011135,"nv":0.8115,"tnv":0.8115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8209,"tnv":0.8209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8312,"tnv":0.8312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011135,"nv":0.8359,"tnv":0.8359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011135,"nv":0.8469,"tnv":0.8469},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011135,"nv":0.848,"tnv":0.848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011135,"nv":0.8451,"tnv":0.8451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011135,"nv":0.8402,"tnv":0.8402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8069,"tnv":0.8069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8065,"tnv":0.8065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8176,"tnv":0.8176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011135,"nv":0.7978,"tnv":0.7978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011135,"nv":0.8163,"tnv":0.8163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8301,"tnv":0.8301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011135,"nv":0.813,"tnv":0.813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011135,"nv":0.8255,"tnv":0.8255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8197,"tnv":0.8197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8097,"tnv":0.8097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011135,"nv":0.7915,"tnv":0.7915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011135,"nv":0.7901,"tnv":0.7901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011135,"nv":0.7862,"tnv":0.7862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011135,"nv":0.7896,"tnv":0.7896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011135,"nv":0.7881,"tnv":0.7881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011135,"nv":0.7888,"tnv":0.7888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011135,"nv":0.7792,"tnv":0.7792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011135,"nv":0.7781,"tnv":0.7781},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011135,"nv":0.7669,"tnv":0.7669},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011135,"nv":0.7602,"tnv":0.7602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011135,"nv":0.7627,"tnv":0.7627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011135,"nv":0.7984,"tnv":0.7984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8155,"tnv":0.8155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8206,"tnv":0.8206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8293,"tnv":0.8293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8281,"tnv":0.8281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011135,"nv":0.8613,"tnv":0.8613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011135,"nv":0.8396,"tnv":0.8396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011135,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011135,"nv":0.8249,"tnv":0.8249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011135,"nv":0.8162,"tnv":0.8162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011135,"nv":0.7992,"tnv":0.7992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011135,"nv":0.8032,"tnv":0.8032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011135,"nv":0.8193,"tnv":0.8193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011135,"nv":0.8073,"tnv":0.8073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8122,"tnv":0.8122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8274,"tnv":0.8274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011135,"nv":0.8209,"tnv":0.8209},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011135,"nv":0.8266,"tnv":0.8266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011135,"nv":0.8141,"tnv":0.8141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011135,"nv":0.8043,"tnv":0.8043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011135,"nv":0.8081,"tnv":0.8081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011135,"nv":0.8129,"tnv":0.8129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011135,"nv":0.8052,"tnv":0.8052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8022,"tnv":0.8022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011135,"nv":0.8199,"tnv":0.8199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011135,"nv":0.8199,"tnv":0.8199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8117,"tnv":0.8117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011135,"nv":0.8054,"tnv":0.8054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011135,"nv":0.814,"tnv":0.814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8268,"tnv":0.8268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8238,"tnv":0.8238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011135,"nv":0.8219,"tnv":0.8219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011135,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011135,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011135,"nv":0.8267,"tnv":0.8267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011135,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8538,"tnv":0.8538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8647,"tnv":0.8647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011135,"nv":0.876,"tnv":0.876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011135,"nv":0.8745,"tnv":0.8745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8837,"tnv":0.8837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011135,"nv":0.9,"tnv":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011135,"nv":0.8889,"tnv":0.8889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8956,"tnv":0.8956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011135,"nv":0.8888,"tnv":0.8888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011135,"nv":0.8758,"tnv":0.8758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011135,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011135,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011135,"nv":0.9408,"tnv":0.9408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011135,"nv":0.9256,"tnv":0.9256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011135,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011135,"nv":0.9133,"tnv":0.9133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011135,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011135,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011135,"nv":0.9098,"tnv":0.9098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011135,"nv":0.9005,"tnv":0.9005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011135,"nv":0.8903,"tnv":0.8903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8851,"tnv":0.8851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8769,"tnv":0.8769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011135,"nv":0.8711,"tnv":0.8711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8662,"tnv":0.8662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011135,"nv":0.8488,"tnv":0.8488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8549,"tnv":0.8549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011135,"nv":0.8458,"tnv":0.8458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8434,"tnv":0.8434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011135,"nv":0.8446,"tnv":0.8446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011135,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011135,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011135,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011135,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011135,"nv":0.8545,"tnv":0.8545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011135,"nv":0.874,"tnv":0.874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011135,"nv":0.8829,"tnv":0.8829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011135,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011135,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011135,"nv":0.8789,"tnv":0.8789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011135,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011135,"nv":0.8776,"tnv":0.8776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011135,"nv":0.8766,"tnv":0.8766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011135,"nv":0.878,"tnv":0.878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011135,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011135,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8867,"tnv":0.8867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011135,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011135,"nv":0.8833,"tnv":0.8833},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011135,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011135,"nv":0.8748,"tnv":0.8748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011135,"nv":0.8809,"tnv":0.8809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8872,"tnv":0.8872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011135,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011135,"nv":0.893,"tnv":0.893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011135,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011135,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011135,"nv":0.8837,"tnv":0.8837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011135,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011135,"nv":0.8693,"tnv":0.8693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011135,"nv":0.8721,"tnv":0.8721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011135,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011135,"nv":0.8749,"tnv":0.8749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011135,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011135,"nv":0.8791,"tnv":0.8791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011135,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011135,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8833,"tnv":0.8833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011135,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011135,"nv":0.8831,"tnv":0.8831},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011135,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011135,"nv":0.8897,"tnv":0.8897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8977,"tnv":0.8977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011135,"nv":0.8983,"tnv":0.8983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011135,"nv":0.8971,"tnv":0.8971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011135,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011135,"nv":0.9049,"tnv":0.9049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011135,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011135,"nv":0.913,"tnv":0.913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011135,"nv":0.9121,"tnv":0.9121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011135,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011135,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011135,"nv":0.9126,"tnv":0.9126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011135,"nv":0.9216,"tnv":0.9216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011135,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011135,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011135,"nv":0.907,"tnv":0.907},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011135,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011135,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011135,"nv":0.8976,"tnv":0.8976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011135,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011135,"nv":0.8957,"tnv":0.8957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011135,"nv":0.8937,"tnv":0.8937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011135,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011135,"nv":0.9136,"tnv":0.9136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011135,"nv":0.9072,"tnv":0.9072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011135,"nv":0.9102,"tnv":0.9102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011135,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011135,"nv":0.9148,"tnv":0.9148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011135,"nv":0.9097,"tnv":0.9097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011135,"nv":0.9,"tnv":0.9},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011135,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011135,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011135,"nv":0.8978,"tnv":0.8978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011135,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011135,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011135,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011135,"nv":0.852,"tnv":0.852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011135,"nv":0.9196,"tnv":0.9196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011135,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011135,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011135,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011135,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011135,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011135,"nv":0.9284,"tnv":0.9284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011135,"nv":0.929,"tnv":0.929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011135,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011135,"nv":0.9313,"tnv":0.9313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011135,"nv":0.9447,"tnv":0.9447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011135,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011135,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011135,"nv":0.9531,"tnv":0.9531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011135,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011135,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011135,"nv":0.934,"tnv":0.934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011135,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011135,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011135,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011135,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011135,"nv":0.9289,"tnv":0.9289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011135,"nv":0.9334,"tnv":0.9334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011135,"nv":0.9348,"tnv":0.9348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011135,"nv":0.9332,"tnv":0.9332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011135,"nv":0.9474,"tnv":0.9474},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011135,"nv":0.9385,"tnv":0.9385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011135,"nv":0.9205,"tnv":0.9205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011135,"nv":0.935,"tnv":0.935},{"stockId":3000000011135,"date":"2025-02-20T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000011135,"date":"2025-02-19T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000011135,"date":"2025-02-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011135,"date":"2025-02-17T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000011135,"date":"2025-02-16T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000011135,"date":"2025-02-13T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000011135,"date":"2025-02-12T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000011135,"date":"2025-02-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000011135,"date":"2025-02-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000011135,"date":"2025-02-09T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000011135,"date":"2025-02-06T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011135,"date":"2025-02-05T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011135,"date":"2025-02-04T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000011135,"date":"2025-01-26T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000011135,"date":"2025-01-23T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011135,"date":"2025-01-22T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011135,"date":"2025-01-21T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011135,"date":"2025-01-20T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000011135,"date":"2025-01-19T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000011135,"date":"2025-01-16T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000011135,"date":"2025-01-15T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000011135,"date":"2025-01-14T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011135,"date":"2025-01-13T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000011135,"date":"2025-01-12T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000011135,"date":"2025-01-09T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000011135,"date":"2025-01-08T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000011135,"date":"2025-01-07T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000011135,"date":"2025-01-06T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011135,"date":"2025-01-05T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000011135,"date":"2025-01-02T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011135,"date":"2025-01-01T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000011135,"date":"2024-12-30T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000011135,"date":"2024-12-29T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011135,"date":"2024-12-26T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011135,"date":"2024-12-25T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011135,"date":"2024-12-24T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000011135,"date":"2024-12-23T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000011135,"date":"2024-12-22T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000011135,"date":"2024-12-19T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000011135,"date":"2024-12-18T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000011135,"date":"2024-12-17T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000011135,"date":"2024-12-16T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000011135,"date":"2024-12-15T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000011135,"date":"2024-12-12T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000011135,"date":"2024-12-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011135,"date":"2024-12-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011135,"date":"2024-12-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011135,"date":"2024-12-08T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000011135,"date":"2024-12-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000011135,"date":"2024-12-04T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011135,"date":"2024-12-03T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011135,"date":"2024-12-02T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000011135,"date":"2024-12-01T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011135,"date":"2024-11-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000011135,"date":"2024-11-27T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011135,"date":"2024-11-26T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000011135,"date":"2024-11-25T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000011135,"date":"2024-11-24T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000011135,"date":"2024-11-21T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000011135,"date":"2024-11-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011135,"date":"2024-11-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000011135,"date":"2024-11-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000011135,"date":"2024-11-17T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000011135,"date":"2024-11-14T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011135,"date":"2024-11-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011135,"date":"2024-11-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011135,"date":"2024-11-11T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011135,"date":"2024-11-10T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000011135,"date":"2024-11-07T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011135,"date":"2024-11-06T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011135,"date":"2024-11-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011135,"date":"2024-11-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011135,"date":"2024-11-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011135,"date":"2024-10-31T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011135,"date":"2024-10-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000011135,"date":"2024-10-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011135,"date":"2024-10-28T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011135,"date":"2024-10-27T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011135,"date":"2024-10-24T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011135,"date":"2024-10-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000011135,"date":"2024-10-22T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011135,"date":"2024-10-21T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011135,"date":"2024-10-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000011135,"date":"2024-10-17T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011135,"date":"2024-10-16T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000011135,"date":"2024-10-15T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011135,"date":"2024-10-14T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011135,"date":"2024-10-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011135,"date":"2024-10-10T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011135,"date":"2024-10-09T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011135,"date":"2024-10-08T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011135,"date":"2024-10-07T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011135,"date":"2024-09-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000011135,"date":"2024-09-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011135,"date":"2024-09-25T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000011135,"date":"2024-09-24T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000011135,"date":"2024-09-23T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011135,"date":"2024-09-22T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000011135,"date":"2024-09-19T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011135,"date":"2024-09-18T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000011135,"date":"2024-09-17T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000011135,"date":"2024-09-12T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000011135,"date":"2024-09-11T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000011135,"date":"2024-09-10T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000011135,"date":"2024-09-09T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000011135,"date":"2024-09-08T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000011135,"date":"2024-09-05T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000011135,"date":"2024-09-04T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011135,"date":"2024-09-03T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011135,"date":"2024-09-02T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000011135,"date":"2024-09-01T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011135,"date":"2024-08-29T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011135,"date":"2024-08-28T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000011135,"date":"2024-08-27T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000011135,"date":"2024-08-26T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011135,"date":"2024-08-25T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000011135,"date":"2024-08-22T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000011135,"date":"2024-08-21T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000011135,"date":"2024-08-20T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011135,"date":"2024-08-19T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011135,"date":"2024-08-18T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000011135,"date":"2024-08-15T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011135,"date":"2024-08-14T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000011135,"date":"2024-08-13T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000011135,"date":"2024-08-12T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011135,"date":"2024-08-11T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011135,"date":"2024-08-08T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000011135,"date":"2024-08-07T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000011135,"date":"2024-08-06T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011135,"date":"2024-08-05T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011135,"date":"2024-08-04T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011135,"date":"2024-08-01T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011135,"date":"2024-07-31T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000011135,"date":"2024-07-30T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000011135,"date":"2024-07-29T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000011135,"date":"2024-07-28T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000011135,"date":"2024-07-25T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000011135,"date":"2024-07-24T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000011135,"date":"2024-07-23T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000011135,"date":"2024-07-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000011135,"date":"2024-07-21T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000011135,"date":"2024-07-18T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000011135,"date":"2024-07-17T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011135,"date":"2024-07-16T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011135,"date":"2024-07-15T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011135,"date":"2024-07-14T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000011135,"date":"2024-07-11T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000011135,"date":"2024-07-10T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000011135,"date":"2024-07-09T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000011135,"date":"2024-07-08T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000011135,"date":"2024-07-07T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000011135,"date":"2024-07-04T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011135,"date":"2024-07-03T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011135,"date":"2024-07-02T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011135,"date":"2024-07-01T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011135,"date":"2024-06-30T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011135,"date":"2024-06-27T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011135,"date":"2024-06-26T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000011135,"date":"2024-06-25T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000011135,"date":"2024-06-24T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011135,"date":"2024-06-23T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000011135,"date":"2024-06-20T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011135,"date":"2024-06-19T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011135,"date":"2024-06-18T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000011135,"date":"2024-06-17T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000011135,"date":"2024-06-16T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000011135,"date":"2024-06-13T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000011135,"date":"2024-06-12T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000011135,"date":"2024-06-11T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011135,"date":"2024-06-10T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000011135,"date":"2024-06-06T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000011135,"date":"2024-06-05T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011135,"date":"2024-06-04T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000011135,"date":"2024-06-03T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000011135,"date":"2024-06-02T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000011135,"date":"2024-05-30T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011135,"date":"2024-05-29T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000011135,"date":"2024-05-28T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000011135,"date":"2024-05-27T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011135,"date":"2024-05-26T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000011135,"date":"2024-05-23T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011135,"date":"2024-05-22T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000011135,"date":"2024-05-21T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000011135,"date":"2024-05-20T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011135,"date":"2024-05-19T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000011135,"date":"2024-05-16T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011135,"date":"2024-05-15T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000011135,"date":"2024-05-14T16:00:00.000Z","nv":0.9343,"tnv":0.9343}],"influencesList":[]}