window.pageData = {"fund":{"_id":3000000011134,"stockCode":"011134","shortName":"广发价值优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0106,"f_ins_h_s_r_c_hy":-0.11599999999999999,"f_ins_h_s_r_c_1y":-0.006,"f_ind_h_s_r":0.9894,"f_ind_h_s_r_c_hy":0.11599999999999988,"f_ind_h_s_r_c_1y":0.005999999999999894,"f_h_a":7040,"f_h_s_a":32292,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011134,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08162811387900355,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.28086352788023433,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.1422759758108851,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.15147042125581922,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5951523878089753,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6591614906832298,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6344877344877344,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7347854640980735,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6206018518518519},"fp":{"stockId":3000000011134,"type":"fp","f_p_r_fys":0.35783365570599557,"f_p_r_m1":0.11605723370429266,"f_p_r_m3":0.1868131868131866,"f_p_r_m6":0.31306990881458874,"f_p_r_y1":0.21795705920624497,"f_cagr_p_r_fs":0.022878353853326372,"f_p_r_d1":-0.008685642528254434,"f_p_r_y2":0.19375066425762544,"f_p_r_y3":0.15401212370286643,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.07318937511943413},"ff":{"stockId":3000000011134,"type":"ff","f_m_f":2769169,"f_m_f_r":0.012,"f_c_f":461528,"f_c_f_r":0.002,"f_m_a_c_f":3230697,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011134,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1232,"f_nv_cr":0.03140495867768589},"f_as":{"stockId":3000000011134,"type":"f_as","f_tas":187535889.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011135,"name":"广发价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011135","tickerId":11135,"shortName":"广发价值优选混合C","__csrcFundId":8936,"lastUpdated":"2025-01-04T00:32:07.948Z","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":260986588.66,"setUpShares":260986588.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300502,"holdings":53300,"marketCap":23603372,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300308,"holdings":37600,"marketCap":21409816,"netValueRatio":0.087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688205,"holdings":111964,"marketCap":20601376,"netValueRatio":0.0837,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":603986,"holdings":66700,"marketCap":15881270,"netValueRatio":0.0645,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688012,"holdings":49920,"marketCap":15294489,"netValueRatio":0.0622,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688072,"holdings":36921,"marketCap":13660770,"netValueRatio":0.0555,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688627,"holdings":57454,"marketCap":13085148,"netValueRatio":0.0532,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":2371,"holdings":28800,"marketCap":12873600,"netValueRatio":0.0523,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":301611,"holdings":130700,"marketCap":12666137,"netValueRatio":0.0515,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300604,"holdings":104100,"marketCap":12601305,"netValueRatio":0.0512,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e8fa3b1398d79843001e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826346,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:41:31.236Z"}],"lastFsMetrics":{"latestTurnoverRate":4.073252495250756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011134,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011134},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011134},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011134},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011134},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011134},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011134},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011134},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011134},{"stockId":3000000011134,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011134,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011134,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":210053640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":210053640},{"s":233005654,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":233005654},{"s":249969862,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":249969862},{"s":341527800,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":341527800},{"s":325511160,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":325511160},{"s":339355760,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":339355760},{"s":372949963,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":372949963},{"s":382311779,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011134,"source":"csrc_xbrl","s_forward":382311779}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011134,"assetScale":187535889.792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011134,"assetScale":192742276.98880002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011134,"assetScale":209699717.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011134,"assetScale":308228839.5},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011134,"assetScale":302985787.728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011134,"assetScale":328496375.68},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011134,"assetScale":400324490.28419995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011134,"assetScale":354326556.7772}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011134,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011134,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011134,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011134,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011134,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011134,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011134,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011134,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011134,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011134,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011134,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011134,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011134,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011134,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011134,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011134,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011134,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011134,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011134,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011134,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011134,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011134,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011134,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011134,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011134,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011134,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011134,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011134,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011134,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011134,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011134,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011134,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011134,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011134,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011134,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011134,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011134,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011134,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011134,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011134,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011134,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011134,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011134,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011134,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073800000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011134,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011134,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011134,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011134,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.057800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011134,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011134,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011134,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.017800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011134,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011134,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011134,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011134,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011134,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011134,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011134,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011134,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011134,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011134,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011134,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011134,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011134,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011134,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011134,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011134,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011134,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011134,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011134,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011134,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011134,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011134,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011134,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011134,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011134,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011134,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011134,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011134,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011134,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011134,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011134,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011134,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011134,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011134,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011134,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011134,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011134,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011134,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011134,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011134,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011134,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011134,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011134,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011134,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003}],"influencesList":[]}