window.pageData = {"startDate":"2024-05-16T16:06:18.230Z","endDate":"2026-05-16T16:06:18.230Z","stock":{"_id":3000000011134,"stockCode":"011134","shortName":"广发价值优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11134,"masterFundFlag":1,"status":"normal","name":"广发价值优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-21T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值优选混合","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":1113999828.45,"setUpShares":1113999828.45,"pinyin":"gfjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王明旭","stockType":"fund_manager","stockCode":"db20612866","exchange":"fm","tickerId":231324180220}],"hotMetrics":{"fss":{"stockId":3000000011134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0106,"f_ins_h_s_r_c_hy":-0.11599999999999999,"f_ins_h_s_r_c_1y":-0.006,"f_ind_h_s_r":0.9894,"f_ind_h_s_r_c_hy":0.11599999999999988,"f_ind_h_s_r_c_1y":0.005999999999999894,"f_h_a":7040,"f_h_s_a":32292,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011134,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07521139296840232,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.19027988717726188,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.14742957360517372,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.12983770287141075,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5617424696987879,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.6398705501618123,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7073144104803494,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.5645645645645646},"fp":{"stockId":3000000011134,"type":"fp","f_p_r_fys":0.3629110251450671,"f_p_r_m1":0.12481293026040108,"f_p_r_m3":0.17242096505823623,"f_p_r_m6":0.3362569633756065,"f_p_r_y1":0.2150016165535069,"f_cagr_p_r_fs":0.023570347799293012,"f_p_r_d1":-0.008685642528254434,"f_p_r_y2":0.19150285351934015,"f_p_r_y3":0.15559655596555966,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.09011796557725749},"ff":{"stockId":3000000011134,"type":"ff","f_m_f":2769169,"f_m_f_r":0.012,"f_c_f":461528,"f_c_f_r":0.002,"f_m_a_c_f":3230697,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011134,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1274,"f_nv_cr":-0.028605893503360402},"f_as":{"stockId":3000000011134,"type":"f_as","f_tas":187535889.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011135,"name":"广发价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011135","tickerId":11135,"shortName":"广发价值优选混合C","__csrcFundId":8936,"lastUpdated":"2025-01-04T00:32:07.948Z","inceptionDate":"2021-03-21T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-21T16:00:00.000Z","setUpAssetScale":260986588.66,"setUpShares":260986588.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300502,"holdings":53300,"marketCap":23603372,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300308,"holdings":37600,"marketCap":21409816,"netValueRatio":0.087,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688205,"holdings":111964,"marketCap":20601376,"netValueRatio":0.0837,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":603986,"holdings":66700,"marketCap":15881270,"netValueRatio":0.0645,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688012,"holdings":49920,"marketCap":15294489,"netValueRatio":0.0622,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688072,"holdings":36921,"marketCap":13660770,"netValueRatio":0.0555,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":688627,"holdings":57454,"marketCap":13085148,"netValueRatio":0.0532,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":2371,"holdings":28800,"marketCap":12873600,"netValueRatio":0.0523,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":301611,"holdings":130700,"marketCap":12666137,"netValueRatio":0.0515,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockId":300604,"holdings":104100,"marketCap":12601305,"netValueRatio":0.0512,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"bondHoldings":[{"_id":"69e8fa3b1398d79843001e21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011134,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826346,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:41:31.236Z"}],"lastFsMetrics":{"latestTurnoverRate":4.073252495250756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011134,"date":"2026-05-14T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011134,"nv":1.1606,"tnv":1.1606},{"stockId":3000000011134,"date":"2026-05-12T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011134,"nv":1.1459,"tnv":1.1459},{"stockId":3000000011134,"date":"2026-05-10T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000011134,"date":"2026-05-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011134,"nv":1.0977,"tnv":1.0977},{"stockId":3000000011134,"date":"2026-05-05T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011134,"nv":1.0586,"tnv":1.0586},{"stockId":3000000011134,"date":"2026-04-28T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011134,"date":"2026-04-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011134,"date":"2026-04-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011134,"nv":1.0553,"tnv":1.0553},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011134,"nv":1.0859,"tnv":1.0859},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011134,"nv":1.1027,"tnv":1.1027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011134,"nv":1.0723,"tnv":1.0723},{"stockId":3000000011134,"date":"2026-04-19T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011134,"nv":1.0584,"tnv":1.0584},{"stockId":3000000011134,"date":"2026-04-15T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011134,"date":"2026-04-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011134,"date":"2026-04-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011134,"date":"2026-04-12T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011134,"nv":1.0064,"tnv":1.0064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011134,"nv":0.986,"tnv":0.986},{"stockId":3000000011134,"date":"2026-04-07T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000011134,"date":"2026-04-06T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000011134,"date":"2026-04-02T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011134,"nv":0.9082,"tnv":0.9082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011134,"nv":0.932,"tnv":0.932},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8928,"tnv":0.8928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011134,"nv":0.9286,"tnv":0.9286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011134,"nv":0.9208,"tnv":0.9208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9143,"tnv":0.9143},{"stockId":3000000011134,"date":"2026-03-24T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000011134,"date":"2026-03-23T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000011134,"date":"2026-03-22T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000011134,"date":"2026-03-19T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011134,"nv":0.9156,"tnv":0.9156},{"stockId":3000000011134,"date":"2026-03-17T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011134,"nv":0.8913,"tnv":0.8913},{"stockId":3000000011134,"date":"2026-03-15T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000011134,"date":"2026-03-12T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011134,"nv":0.9062,"tnv":0.9062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011134,"nv":0.9296,"tnv":0.9296},{"stockId":3000000011134,"date":"2026-03-09T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000011134,"date":"2026-03-08T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000011134,"date":"2026-03-05T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000011134,"date":"2026-03-04T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011134,"date":"2026-03-03T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011134,"nv":0.9352,"tnv":0.9352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011134,"nv":0.974,"tnv":0.974},{"stockId":3000000011134,"date":"2026-02-26T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000011134,"date":"2026-02-25T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011134,"nv":0.9899,"tnv":0.9899},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011134,"nv":0.9756,"tnv":0.9756},{"stockId":3000000011134,"date":"2026-02-12T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000011134,"date":"2026-02-11T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000011134,"date":"2026-02-10T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011134,"nv":0.9683,"tnv":0.9683},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011134,"nv":0.9726,"tnv":0.9726},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011134,"nv":0.9406,"tnv":0.9406},{"stockId":3000000011134,"date":"2026-02-04T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011134,"nv":0.978,"tnv":0.978},{"stockId":3000000011134,"date":"2026-02-02T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011134,"nv":0.9399,"tnv":0.9399},{"stockId":3000000011134,"date":"2026-01-29T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000011134,"date":"2026-01-28T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011134,"nv":1.0002,"tnv":1.0002},{"stockId":3000000011134,"date":"2026-01-26T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011134,"date":"2026-01-25T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011134,"nv":0.9763,"tnv":0.9763},{"stockId":3000000011134,"date":"2026-01-21T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011134,"date":"2026-01-20T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011134,"date":"2026-01-19T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011134,"nv":0.956,"tnv":0.956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011134,"nv":0.9513,"tnv":0.9513},{"stockId":3000000011134,"date":"2026-01-14T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011134,"nv":0.8936,"tnv":0.8936},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011134,"nv":0.8806,"tnv":0.8806},{"stockId":3000000011134,"date":"2026-01-11T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011134,"nv":0.8971,"tnv":0.8971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011134,"nv":0.9058,"tnv":0.9058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011134,"nv":0.9093,"tnv":0.9093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011134,"nv":0.8662,"tnv":0.8662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011134,"nv":0.8489,"tnv":0.8489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8272,"tnv":0.8272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011134,"nv":0.8368,"tnv":0.8368},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011134,"nv":0.8472,"tnv":0.8472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011134,"nv":0.852,"tnv":0.852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011134,"nv":0.8633,"tnv":0.8633},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011134,"nv":0.8644,"tnv":0.8644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011134,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011134,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011134,"nv":0.8223,"tnv":0.8223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011134,"nv":0.8219,"tnv":0.8219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011134,"nv":0.8333,"tnv":0.8333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011134,"nv":0.8131,"tnv":0.8131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011134,"nv":0.832,"tnv":0.832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011134,"nv":0.846,"tnv":0.846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011134,"nv":0.8285,"tnv":0.8285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011134,"nv":0.8412,"tnv":0.8412},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011134,"nv":0.8353,"tnv":0.8353},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011134,"nv":0.8251,"tnv":0.8251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011134,"nv":0.8066,"tnv":0.8066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011134,"nv":0.8051,"tnv":0.8051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011134,"nv":0.8012,"tnv":0.8012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011134,"nv":0.8046,"tnv":0.8046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8031,"tnv":0.8031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011134,"nv":0.8037,"tnv":0.8037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011134,"nv":0.794,"tnv":0.794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011134,"nv":0.7929,"tnv":0.7929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011134,"nv":0.7814,"tnv":0.7814},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011134,"nv":0.7746,"tnv":0.7746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011134,"nv":0.7771,"tnv":0.7771},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011134,"nv":0.8135,"tnv":0.8135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011134,"nv":0.8309,"tnv":0.8309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011134,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011134,"nv":0.845,"tnv":0.845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011134,"nv":0.8437,"tnv":0.8437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011134,"nv":0.8775,"tnv":0.8775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011134,"nv":0.8692,"tnv":0.8692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011134,"nv":0.8554,"tnv":0.8554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011134,"nv":0.8678,"tnv":0.8678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011134,"nv":0.8404,"tnv":0.8404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011134,"nv":0.8315,"tnv":0.8315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011134,"nv":0.8141,"tnv":0.8141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011134,"nv":0.8183,"tnv":0.8183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011134,"nv":0.8346,"tnv":0.8346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8224,"tnv":0.8224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011134,"nv":0.8274,"tnv":0.8274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011134,"nv":0.8428,"tnv":0.8428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011134,"nv":0.8361,"tnv":0.8361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011134,"nv":0.842,"tnv":0.842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011134,"nv":0.8293,"tnv":0.8293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011134,"nv":0.8193,"tnv":0.8193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011134,"nv":0.8231,"tnv":0.8231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011134,"nv":0.8279,"tnv":0.8279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011134,"nv":0.8201,"tnv":0.8201},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011134,"nv":0.817,"tnv":0.817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011134,"nv":0.8351,"tnv":0.8351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011134,"nv":0.835,"tnv":0.835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011134,"nv":0.8267,"tnv":0.8267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011134,"nv":0.8203,"tnv":0.8203},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011134,"nv":0.829,"tnv":0.829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011134,"nv":0.842,"tnv":0.842},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011134,"nv":0.8389,"tnv":0.8389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011134,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011134,"nv":0.8369,"tnv":0.8369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011134,"nv":0.8437,"tnv":0.8437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011134,"nv":0.8488,"tnv":0.8488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011134,"nv":0.8418,"tnv":0.8418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011134,"nv":0.8611,"tnv":0.8611},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011134,"nv":0.8694,"tnv":0.8694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011134,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011134,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011134,"nv":0.8919,"tnv":0.8919},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011134,"nv":0.8903,"tnv":0.8903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011134,"nv":0.8997,"tnv":0.8997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011134,"nv":0.9163,"tnv":0.9163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011134,"nv":0.9049,"tnv":0.9049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011134,"nv":0.9118,"tnv":0.9118},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011134,"nv":0.9146,"tnv":0.9146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011134,"nv":0.9048,"tnv":0.9048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011134,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011134,"nv":0.898,"tnv":0.898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011134,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011134,"nv":0.9577,"tnv":0.9577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011134,"nv":0.9422,"tnv":0.9422},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011134,"nv":0.932,"tnv":0.932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011134,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011134,"nv":0.9574,"tnv":0.9574},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011134,"nv":0.926,"tnv":0.926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011134,"nv":0.9166,"tnv":0.9166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011134,"nv":0.9062,"tnv":0.9062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011134,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011134,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011134,"nv":0.8866,"tnv":0.8866},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011134,"nv":0.8816,"tnv":0.8816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011134,"nv":0.8639,"tnv":0.8639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011134,"nv":0.8701,"tnv":0.8701},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011134,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011134,"nv":0.8583,"tnv":0.8583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011134,"nv":0.8596,"tnv":0.8596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011134,"nv":0.8624,"tnv":0.8624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011134,"nv":0.8662,"tnv":0.8662},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011134,"nv":0.8592,"tnv":0.8592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011134,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011134,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011134,"nv":0.9034,"tnv":0.9034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011134,"nv":0.8984,"tnv":0.8984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011134,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011134,"nv":0.8953,"tnv":0.8953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011134,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011134,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011134,"nv":0.893,"tnv":0.893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011134,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011134,"nv":0.895,"tnv":0.895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011134,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011134,"nv":0.8933,"tnv":0.8933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011134,"nv":0.9006,"tnv":0.9006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011134,"nv":0.9006,"tnv":0.9006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011134,"nv":0.897,"tnv":0.897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011134,"nv":0.9021,"tnv":0.9021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011134,"nv":0.907,"tnv":0.907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011134,"nv":0.9016,"tnv":0.9016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011134,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011134,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011134,"nv":0.89,"tnv":0.89},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011134,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011134,"nv":0.9025,"tnv":0.9025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011134,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9084,"tnv":0.9084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011134,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011134,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011134,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011134,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011134,"nv":0.8842,"tnv":0.8842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011134,"nv":0.887,"tnv":0.887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011134,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011134,"nv":0.8899,"tnv":0.8899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011134,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011134,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011134,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011134,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011134,"nv":0.8984,"tnv":0.8984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011134,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011134,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011134,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011134,"nv":0.9048,"tnv":0.9048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011134,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011134,"nv":0.9128,"tnv":0.9128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011134,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011134,"nv":0.9123,"tnv":0.9123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011134,"nv":0.9201,"tnv":0.9201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011134,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011134,"nv":0.9283,"tnv":0.9283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011134,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011134,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011134,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011134,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011134,"nv":0.937,"tnv":0.937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011134,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011134,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011134,"nv":0.9222,"tnv":0.9222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011134,"nv":0.9218,"tnv":0.9218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011134,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011134,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011134,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011134,"nv":0.9106,"tnv":0.9106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011134,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011134,"nv":0.9167,"tnv":0.9167},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011134,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011134,"nv":0.9221,"tnv":0.9221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011134,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011134,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011134,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011134,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011134,"nv":0.9148,"tnv":0.9148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011134,"nv":0.9121,"tnv":0.9121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011134,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011134,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011134,"nv":0.9209,"tnv":0.9209},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011134,"nv":0.902,"tnv":0.902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011134,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011134,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011134,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011134,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011134,"nv":0.9278,"tnv":0.9278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011134,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011134,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011134,"nv":0.9433,"tnv":0.9433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011134,"nv":0.944,"tnv":0.944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011134,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011134,"nv":0.9463,"tnv":0.9463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011134,"nv":0.96,"tnv":0.96},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011134,"nv":0.9689,"tnv":0.9689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011134,"nv":0.9701,"tnv":0.9701},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011134,"nv":0.9684,"tnv":0.9684},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011134,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011134,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011134,"nv":0.949,"tnv":0.949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011134,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011134,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011134,"nv":0.9556,"tnv":0.9556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011134,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011134,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011134,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011134,"nv":0.9497,"tnv":0.9497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011134,"nv":0.948,"tnv":0.948},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011134,"nv":0.9625,"tnv":0.9625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011134,"nv":0.9534,"tnv":0.9534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011134,"nv":0.9351,"tnv":0.9351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011134,"nv":0.9498,"tnv":0.9498},{"stockId":3000000011134,"date":"2025-02-20T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000011134,"date":"2025-02-19T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011134,"date":"2025-02-18T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000011134,"date":"2025-02-17T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000011134,"date":"2025-02-16T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000011134,"date":"2025-02-13T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000011134,"date":"2025-02-12T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000011134,"date":"2025-02-11T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000011134,"date":"2025-02-10T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000011134,"date":"2025-02-09T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011134,"date":"2025-02-06T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000011134,"date":"2025-02-05T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011134,"date":"2025-02-04T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011134,"date":"2025-01-26T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000011134,"date":"2025-01-23T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000011134,"date":"2025-01-22T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000011134,"date":"2025-01-21T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000011134,"date":"2025-01-20T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000011134,"date":"2025-01-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011134,"date":"2025-01-16T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011134,"date":"2025-01-15T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000011134,"date":"2025-01-14T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011134,"date":"2025-01-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000011134,"date":"2025-01-12T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011134,"date":"2025-01-09T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000011134,"date":"2025-01-08T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011134,"date":"2025-01-07T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011134,"date":"2025-01-06T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011134,"date":"2025-01-05T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000011134,"date":"2025-01-02T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000011134,"date":"2025-01-01T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000011134,"date":"2024-12-30T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000011134,"date":"2024-12-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000011134,"date":"2024-12-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011134,"date":"2024-12-25T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000011134,"date":"2024-12-24T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000011134,"date":"2024-12-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011134,"date":"2024-12-22T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000011134,"date":"2024-12-19T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000011134,"date":"2024-12-18T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000011134,"date":"2024-12-17T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000011134,"date":"2024-12-16T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011134,"date":"2024-12-15T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011134,"date":"2024-12-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000011134,"date":"2024-12-11T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011134,"date":"2024-12-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011134,"date":"2024-12-09T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000011134,"date":"2024-12-08T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011134,"date":"2024-12-05T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000011134,"date":"2024-12-04T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011134,"date":"2024-12-03T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011134,"date":"2024-12-02T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011134,"date":"2024-12-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011134,"date":"2024-11-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011134,"date":"2024-11-27T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000011134,"date":"2024-11-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000011134,"date":"2024-11-25T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000011134,"date":"2024-11-24T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011134,"date":"2024-11-21T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000011134,"date":"2024-11-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011134,"date":"2024-11-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011134,"date":"2024-11-18T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011134,"date":"2024-11-17T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000011134,"date":"2024-11-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011134,"date":"2024-11-13T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000011134,"date":"2024-11-12T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011134,"date":"2024-11-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000011134,"date":"2024-11-10T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011134,"date":"2024-11-07T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011134,"date":"2024-11-06T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011134,"date":"2024-11-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011134,"date":"2024-11-04T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011134,"date":"2024-11-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011134,"date":"2024-10-31T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011134,"date":"2024-10-30T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011134,"date":"2024-10-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011134,"date":"2024-10-28T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011134,"date":"2024-10-27T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000011134,"date":"2024-10-24T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000011134,"date":"2024-10-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011134,"date":"2024-10-22T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011134,"date":"2024-10-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011134,"date":"2024-10-20T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000011134,"date":"2024-10-17T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011134,"date":"2024-10-16T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000011134,"date":"2024-10-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011134,"date":"2024-10-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000011134,"date":"2024-10-13T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011134,"date":"2024-10-10T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000011134,"date":"2024-10-09T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011134,"date":"2024-10-08T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000011134,"date":"2024-10-07T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011134,"date":"2024-09-29T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011134,"date":"2024-09-26T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000011134,"date":"2024-09-25T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000011134,"date":"2024-09-24T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000011134,"date":"2024-09-23T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000011134,"date":"2024-09-22T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000011134,"date":"2024-09-19T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011134,"date":"2024-09-18T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011134,"date":"2024-09-17T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000011134,"date":"2024-09-12T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000011134,"date":"2024-09-11T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000011134,"date":"2024-09-10T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000011134,"date":"2024-09-09T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000011134,"date":"2024-09-08T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000011134,"date":"2024-09-05T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000011134,"date":"2024-09-04T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011134,"date":"2024-09-03T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000011134,"date":"2024-09-02T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011134,"date":"2024-09-01T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011134,"date":"2024-08-29T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000011134,"date":"2024-08-28T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000011134,"date":"2024-08-27T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000011134,"date":"2024-08-26T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000011134,"date":"2024-08-25T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000011134,"date":"2024-08-22T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000011134,"date":"2024-08-21T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000011134,"date":"2024-08-20T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000011134,"date":"2024-08-19T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000011134,"date":"2024-08-18T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000011134,"date":"2024-08-15T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000011134,"date":"2024-08-14T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000011134,"date":"2024-08-13T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000011134,"date":"2024-08-12T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000011134,"date":"2024-08-11T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000011134,"date":"2024-08-08T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000011134,"date":"2024-08-07T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000011134,"date":"2024-08-06T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000011134,"date":"2024-08-05T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000011134,"date":"2024-08-04T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000011134,"date":"2024-08-01T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000011134,"date":"2024-07-31T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000011134,"date":"2024-07-30T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000011134,"date":"2024-07-29T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000011134,"date":"2024-07-28T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000011134,"date":"2024-07-25T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000011134,"date":"2024-07-24T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000011134,"date":"2024-07-23T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000011134,"date":"2024-07-22T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000011134,"date":"2024-07-21T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000011134,"date":"2024-07-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011134,"date":"2024-07-17T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000011134,"date":"2024-07-16T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000011134,"date":"2024-07-15T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011134,"date":"2024-07-14T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000011134,"date":"2024-07-11T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000011134,"date":"2024-07-10T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000011134,"date":"2024-07-09T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000011134,"date":"2024-07-08T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000011134,"date":"2024-07-07T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000011134,"date":"2024-07-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000011134,"date":"2024-07-03T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000011134,"date":"2024-07-02T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000011134,"date":"2024-07-01T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000011134,"date":"2024-06-30T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000011134,"date":"2024-06-27T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011134,"date":"2024-06-26T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000011134,"date":"2024-06-25T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000011134,"date":"2024-06-24T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011134,"date":"2024-06-23T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000011134,"date":"2024-06-20T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000011134,"date":"2024-06-19T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011134,"date":"2024-06-18T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000011134,"date":"2024-06-17T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011134,"date":"2024-06-16T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000011134,"date":"2024-06-13T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011134,"date":"2024-06-12T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011134,"date":"2024-06-11T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000011134,"date":"2024-06-10T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011134,"date":"2024-06-06T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000011134,"date":"2024-06-05T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000011134,"date":"2024-06-04T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000011134,"date":"2024-06-03T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000011134,"date":"2024-06-02T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011134,"date":"2024-05-30T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000011134,"date":"2024-05-29T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000011134,"date":"2024-05-28T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000011134,"date":"2024-05-27T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000011134,"date":"2024-05-26T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000011134,"date":"2024-05-23T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000011134,"date":"2024-05-22T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000011134,"date":"2024-05-21T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000011134,"date":"2024-05-20T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000011134,"date":"2024-05-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507}],"influencesList":[]}