window.pageData = {"fund":{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","exchange":"jj","followedNum":56,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":7091104084.33,"setUpShares":7091104084.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000011130,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":241520,"f_h_s_a":10037,"f_ind_h_s_r_c_1y":0.004799999999999804,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0048,"f_ins_h_s_r_c_hy":-0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011130,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9649005141962889,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.8924788702257409,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9652126499454744,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9654594232059021,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.893094447081158,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.9624262631443959,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.9942954934398175,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9865980486758872,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.990304098721904},"fp":{"stockId":3000000011130,"type":"fp","f_p_r_fys":-0.1737880032867709,"f_p_r_m1":-0.053424335137679635,"f_p_r_m3":-0.1361683848797257,"f_p_r_m6":-0.20261697065820783,"f_p_r_y1":-0.024969696969697752,"f_cagr_p_r_fs":-0.15254721776157276,"f_p_r_d1":-0.0016032982134676077,"f_p_r_y2":-0.03386980542877782,"f_p_r_y3":-0.3872638634978669,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":-0.5768988007574158,"f_i_d":"2021-01-05T16:00:00.000Z"},"ff":{"stockId":3000000011130,"type":"ff","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011130,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.4022,"f_nv_cr":-0.023075054651445326},"f_as":{"stockId":3000000011130,"type":"f_as","f_tas":890338734.5638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011121,"__csrcFundId":8604,"stockCode":"011121","shortName":"广发兴诚混合(011121)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11121,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:22.757Z","status":"normal","name":"广发兴诚混合型证券投资基金","exchange":"jj","followedNum":21,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发兴诚混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":4862824946.79,"setUpShares":4862824946.79,"pinyin":"gfxchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600875,"holdings":3163400,"marketCap":110877170,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":729,"holdings":7862600,"marketCap":103000060,"netValueRatio":0.0636,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603606,"holdings":1681900,"marketCap":101822226,"netValueRatio":0.0628,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600507,"holdings":15164655,"marketCap":86438533,"netValueRatio":0.0533,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":1000000000002268,"holdings":1607500,"marketCap":82605711,"netValueRatio":0.051,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":534,"holdings":2216100,"marketCap":78538584,"netValueRatio":0.0485,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":601126,"holdings":1791496,"marketCap":77177647,"netValueRatio":0.0476,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300277,"holdings":3300924,"marketCap":60241863,"netValueRatio":0.0372,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603799,"holdings":740900,"marketCap":43513057,"netValueRatio":0.0269,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300760,"holdings":241700,"marketCap":39798322,"netValueRatio":0.0246,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9387509,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:30.862Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011130,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011130},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011130},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011130},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011130},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011130},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011130},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011130},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011130},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011130},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011130},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011130},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011130},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011130},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011130},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011130},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011130},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011130},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011130},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011130},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011130},{"stockId":3000000011130,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011130,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011130,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":1911828934,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":1911828934},{"s":2119666242,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2119666242},{"s":2232102311,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2232102311},{"s":2546992217,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2546992217},{"s":2591267871,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2591267871},{"s":2684869137,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2684869137},{"s":2817773476,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011130,"source":"csrc_xbrl","s_forward":2817773476}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011130,"assetScale":890338734.5638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011130,"assetScale":1031853526.6056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011130,"assetScale":1155112945.9424999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011130,"assetScale":1046304402.7436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011130,"assetScale":1129274538.1818001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011130,"assetScale":1162279849.4073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011130,"assetScale":1439318691.5408}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.4022},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40950000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4076,"totalNetValue":0.4076,"netValue_forward":0.4076},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4101000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41100000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40970000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4091},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41700000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4085},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.416},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41520000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4096000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41330000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.43330000000000013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44810000000000016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46460000000000024},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000024},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47470000000000023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000024},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4908000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4844000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000026},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48610000000000025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49240000000000034},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000034},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.48470000000000035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4860000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4779000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4719000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46570000000000034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47350000000000025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4721000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47940000000000027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49780000000000024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4989000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48960000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49420000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.49590000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49870000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.4736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.4764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48010000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48200000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47910000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.4757000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49180000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.4860000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49910000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.49780000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49410000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4774000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47290000000000026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4609000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45540000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.44430000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44030000000000025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44540000000000024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44590000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4412000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4460000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4450000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4367000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4315000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42480000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41250000000000037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4147000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41330000000000033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41180000000000033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4108,"totalNetValue":0.4108,"netValue_forward":0.41080000000000033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4033000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40150000000000036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.40050000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.39470000000000044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.39190000000000047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.3931,"totalNetValue":0.3931,"netValue_forward":0.39310000000000034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40260000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40260000000000035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4069000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4046000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4083000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.40800000000000036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.4051000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.4069000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.40030000000000043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39990000000000037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.39760000000000034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.3942,"totalNetValue":0.3942,"netValue_forward":0.3942000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.3930000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.39200000000000035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.3919000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.39240000000000036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.39200000000000035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3960000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4006,"totalNetValue":0.4006,"netValue_forward":0.40060000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40240000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.4027000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.4023000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4099,"totalNetValue":0.4099,"netValue_forward":0.4099000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.41000000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4113000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4034000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.40920000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40450000000000036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4068000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3989000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.3968,"totalNetValue":0.3968,"netValue_forward":0.3968000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.3958000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.3952,"totalNetValue":0.3952,"netValue_forward":0.3952000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.3917000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.3941000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3877000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.3883,"totalNetValue":0.3883,"netValue_forward":0.38830000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.3846000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.3824,"totalNetValue":0.3824,"netValue_forward":0.38240000000000035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38080000000000036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38720000000000027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.3914000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.3855,"totalNetValue":0.3855,"netValue_forward":0.3855000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.385,"totalNetValue":0.385,"netValue_forward":0.3850000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.3785,"totalNetValue":0.3785,"netValue_forward":0.37850000000000034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.3741,"totalNetValue":0.3741,"netValue_forward":0.37410000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.3765,"totalNetValue":0.3765,"netValue_forward":0.37650000000000033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43710000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4406000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.4467000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44560000000000033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44650000000000034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45210000000000045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4585000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44740000000000046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43220000000000036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43240000000000045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.43790000000000046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.4500000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43750000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43570000000000036},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4239000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42980000000000046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42920000000000047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43690000000000045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4381000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.41770000000000046},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4187000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4145000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41560000000000047},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.42030000000000045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4198000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.42140000000000044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41970000000000046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000046},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.40920000000000045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4123000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41930000000000045},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4207000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4206000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4212000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4329000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000064},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4471000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45220000000000066},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44950000000000057},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000053},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000066},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47910000000000064},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000057},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47370000000000057},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46990000000000054},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45880000000000054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47950000000000065},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.49310000000000065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4656000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43070000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4167000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4158000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4035000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41740000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4169000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.41670000000000024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4143000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011130,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.4188000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011130,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42190000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4183000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.42280000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011130,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40820000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011130,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.40750000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4077000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4084000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011130,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.4139000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011130,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4216000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43120000000000025},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011130,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011130,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.44220000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.4396000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011130,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011130,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011130,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011130,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4408000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011130,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.44380000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011130,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4443000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011130,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4473000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011130,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011130,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011130,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011130,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011130,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011130,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44890000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011130,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011130,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011130,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011130,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011130,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011130,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.43560000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011130,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42890000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011130,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4186000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011130,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011130,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40620000000000017}],"influencesList":[]}