window.pageData = {"fund":{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","exchange":"jj","followedNum":56,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":7091104084.33,"setUpShares":7091104084.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000011130,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":241520,"f_h_s_a":10037,"f_ind_h_s_r_c_1y":0.004799999999999804,"f_ind_h_s_r_c_hy":0.0020000000000000018,"f_ins_h_s_r_c_1y":-0.0048,"f_ins_h_s_r_c_hy":-0.002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011130,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.955456570155902,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.958656330749354,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9802847754654983,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.9375070248398336,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.8302719465648855,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9740192926045016,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.9902759902759902,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9869946894982118,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9845152603231598},"fp":{"stockId":3000000011130,"type":"fp","f_p_r_fys":-0.14708299096138056,"f_p_r_m1":-0.14409400123685867,"f_p_r_m3":-0.18667972575905978,"f_p_r_m6":-0.13047120418848168,"f_p_r_y1":0.01689933872152749,"f_cagr_p_r_fs":-0.14938377438210604,"f_p_r_d1":-0.0016032982134676077,"f_p_r_y2":-0.10843890916899346,"f_p_r_y3":-0.3482969706482496,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.5575447570332472},"ff":{"stockId":3000000011130,"type":"ff","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011130,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.4152,"f_nv_cr":0.014910779760449744},"f_as":{"stockId":3000000011130,"type":"f_as","f_tas":890338734.5638,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011121,"__csrcFundId":8604,"stockCode":"011121","shortName":"广发兴诚混合(011121)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11121,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:39:22.757Z","status":"normal","name":"广发兴诚混合型证券投资基金","exchange":"jj","followedNum":21,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发兴诚混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":4862824946.79,"setUpShares":4862824946.79,"pinyin":"gfxchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600875,"holdings":3163400,"marketCap":110877170,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":729,"holdings":7862600,"marketCap":103000060,"netValueRatio":0.0636,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603606,"holdings":1681900,"marketCap":101822226,"netValueRatio":0.0628,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600507,"holdings":15164655,"marketCap":86438533,"netValueRatio":0.0533,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":1000000000002268,"holdings":1607500,"marketCap":82605711,"netValueRatio":0.051,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":534,"holdings":2216100,"marketCap":78538584,"netValueRatio":0.0485,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":601126,"holdings":1791496,"marketCap":77177647,"netValueRatio":0.0476,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300277,"holdings":3300924,"marketCap":60241863,"netValueRatio":0.0372,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603799,"holdings":740900,"marketCap":43513057,"netValueRatio":0.0269,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300760,"holdings":241700,"marketCap":39798322,"netValueRatio":0.0246,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9387509,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:30.862Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ee5adcf03e01889befc","stockId":3000000011130,"source":"cn_info","declarationDate":"2021-01-06T16:00:00.000Z","appointmentDate":"2021-01-05T16:00:00.000Z","isEmployed":true,"managerId":7260318201320,"manager":{"_id":7260318201320,"name":"郑澄然","tickerId":260318201320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747257","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","exchange":"jj","followedNum":56,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011130,"type":"f_as","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":890338734.5638,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":-0.1471,"managerCagr":-0.1494,"managerTotalProfit":-0.5848,"indexYearStartProfit":0.0318,"indexCagr":-0.0229,"indexTotalProfit":-0.1182},{"_id":"6a2c1ee5adcf03e01889befd","stockId":3000000011130,"source":"cn_info","declarationDate":"2022-05-30T16:00:00.000Z","appointmentDate":"2021-01-05T16:00:00.000Z","departureDate":"2022-05-30T16:00:00.000Z","isEmployed":false,"managerId":7001904179950,"manager":{"_id":7001904179950,"name":"孙迪","tickerId":1904179950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481034","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","exchange":"jj","followedNum":56,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011130,"type":"f_as","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":890338734.5638,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.1471,"managerCagr":-0.1009,"managerTotalProfit":-0.1384,"indexYearStartProfit":0.0318,"indexCagr":-0.1816,"indexTotalProfit":-0.2448},{"_id":"6a2c1ee5adcf03e01889befe","stockId":3000000011130,"source":"cn_info","declarationDate":"2025-09-30T16:00:00.000Z","appointmentDate":"2025-09-30T16:00:00.000Z","isEmployed":true,"managerId":7001202195730,"manager":{"_id":7001202195730,"name":"刘彬","tickerId":1202195730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609623","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","exchange":"jj","followedNum":56,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011130,"type":"f_as","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":890338734.5638,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.1471,"managerCagr":-0.2014,"managerTotalProfit":-0.2014,"indexYearStartProfit":0.0318,"indexCagr":0.0144,"indexTotalProfit":0.0144}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4152},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4096},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4133},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4121},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4249},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4333},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4394},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4481},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4565},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4574},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4598},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4622},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4646},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4649},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4623},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4723},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4716},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4747},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4829},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4933},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4851},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.488},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5015},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4896},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4844},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4896},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4951},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4978},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4902},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4924},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4783},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4847},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.486},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4779},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4798},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.495},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4919},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5145},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5047},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5083},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5044},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4868},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4801},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.484},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4905},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4899},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4965},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4935},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.493},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.473},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4609},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4554},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.446},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4325},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4333},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4125},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3931},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3919},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.41},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3941},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3824},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3872},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.385},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3785},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.3765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4451},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4379},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4401},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4483},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4408},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4331},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4325},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4239},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4298},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4292},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4369},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.427},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4177},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.414},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4203},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4198},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4214},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4197},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4202},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4092},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4123},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4193},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.418},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4389},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4458},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4495},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4569},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4569},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4679},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4753},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4749},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4799},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4791},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4671},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4694},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4813},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4588},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4817},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4699},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4795},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4931},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5039},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.505},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5099},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.511},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5155},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5069},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5068},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5141},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5095},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5116},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5241},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5286},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4621},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4656},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4792},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4881},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4843},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.498},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.5108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4307},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4035},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4174},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4138},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4169},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4251},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4167},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4138},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4143},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4229},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4219},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4183},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4263},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4228},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4082},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4075},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4115},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4084},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4216},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4279},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4312},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4362},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4422},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4396},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4411},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4502},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4443},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4473},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4377},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4368},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4442},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.449},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4417},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4489},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4588},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4581},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4512},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4439},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4356},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4289},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4186},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4062},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4062},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4083},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4163},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4076},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4161},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4202},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4172},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4173},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4198},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4253},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4463},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4487},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4619},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4591},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011130,"lxr_nv_fc":0.4602}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}