window.pageData = {"fund":{"_id":3000000011128,"stockCode":"011128","shortName":"华安精致生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11128,"masterFundFlag":1,"status":"normal","name":"华安精致生活混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安精致生活混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":6409375385.65,"setUpShares":6409375385.65,"pinyin":"hajzshhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1175,"f_ins_h_s_r_c_hy":-0.1261,"f_ins_h_s_r_c_1y":-0.16440000000000005,"f_ind_h_s_r":0.8825,"f_ind_h_s_r_c_hy":0.1261,"f_ind_h_s_r_c_1y":0.16439999999999988,"f_h_a":21755,"f_h_s_a":48735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011128,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4076682316118936,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.3572269177276131,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6053435114503817,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4264640143048726,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.33898707152176494,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.46845344960246216,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.29806046776953793,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.250991319258386,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.10815563860189052},"fp":{"stockId":3000000011128,"type":"fp","f_p_r_fys":0.0774779106810124,"f_p_r_m1":0.02816174361915702,"f_p_r_m3":-0.0005018120992471564,"f_p_r_m6":0.03486895277681579,"f_p_r_y1":0.37237789006277766,"f_cagr_p_r_fs":0.11571405267871304,"f_p_r_d1":-0.0052252394901431964,"f_p_r_y2":0.4295055821371614,"f_p_r_y3":0.45149797570850225,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.6599685156032964,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011128,"type":"ff","f_m_f":19209850,"f_m_f_r":0.012,"f_c_f":3201641,"f_c_f_r":0.002,"f_m_a_c_f":22411491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011128,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.7926,"f_nv_cr":-0.02022299956274587},"f_as":{"stockId":3000000011128,"type":"f_as","f_tas":1482289134.0145998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011129,"name":"华安精致生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011129","tickerId":11129,"shortName":"华安精致生活混合C","__csrcFundId":8656,"lastUpdated":"2025-01-04T00:32:07.933Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":586767999.07,"setUpShares":586767999.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":601872,"holdings":5527600,"marketCap":90431536,"netValueRatio":0.0522,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001138,"holdings":5404000,"marketCap":85552310,"netValueRatio":0.0494,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000000883,"holdings":2845000,"marketCap":70335797,"netValueRatio":0.0406,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2001,"holdings":1887260,"marketCap":65204833,"netValueRatio":0.0377,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600309,"holdings":776300,"marketCap":61677035,"netValueRatio":0.0356,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2487,"holdings":791406,"marketCap":55160998,"netValueRatio":0.0319,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600299,"holdings":3679153,"marketCap":47939363,"netValueRatio":0.0277,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600519,"holdings":30100,"marketCap":43645000,"netValueRatio":0.0252,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2648,"holdings":1530000,"marketCap":42258600,"netValueRatio":0.0244,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001171,"holdings":2678000,"marketCap":34451349,"netValueRatio":0.0199,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":5.204936321377609,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011128},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011128},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011128},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011128},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011128},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011128},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011128},{"stockId":3000000011128,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011128,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011128,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":858452038,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":858452038},{"s":727989217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":727989217},{"s":862513293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":862513293},{"s":1359728371,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":1359728371},{"s":1500225615,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":1500225615},{"s":1590422156,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":1590422156},{"s":1762337392,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011128,"source":"csrc_xbrl","s_forward":1762337392}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128,"assetScale":1482289134.0145998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"assetScale":1211155660.3229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128,"assetScale":1398910309.9167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"assetScale":1719376525.1295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128,"assetScale":1891184410.2689998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011128,"assetScale":1991208539.312},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011128,"assetScale":2335097044.4}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9648999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011128,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011128,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0286999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011128,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0555999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9994999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9654999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7885999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8302999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8247999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8631999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8436999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7967999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7970999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.8726,"totalNetValue":1.8726,"netValue_forward":1.8725999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.8562,"totalNetValue":1.8562,"netValue_forward":1.8561999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8238999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7685999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9123999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9060999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8338999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7948999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8494999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.633399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.552299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.527099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.626399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.592199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.621899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.610499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.603399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.599199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.567799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.526099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998}],"influencesList":[]}