window.pageData = {"fund":{"_id":3000000011128,"stockCode":"011128","shortName":"华安精致生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11128,"masterFundFlag":1,"status":"normal","name":"华安精致生活混合型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安精致生活混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":6409375385.65,"setUpShares":6409375385.65,"pinyin":"hajzshhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1175,"f_ins_h_s_r_c_hy":-0.1261,"f_ins_h_s_r_c_1y":-0.16440000000000005,"f_ind_h_s_r":0.8825,"f_ind_h_s_r_c_hy":0.1261,"f_ind_h_s_r_c_1y":0.16439999999999988,"f_h_a":21755,"f_h_s_a":48735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011128,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.42148576512455516,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6692708333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5511663732394366,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3681162711479505,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30808020170488654,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.41904145077720206,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2683419988445985,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.24206262316619226,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.0848990953375087},"fp":{"stockId":3000000011128,"type":"fp","f_p_r_fys":0.09629139868966785,"f_p_r_m1":0.016950097574574885,"f_p_r_m3":0.016156888963173577,"f_p_r_m6":0.1280925284512624,"f_p_r_y1":0.47720093949947384,"f_cagr_p_r_fs":0.12342349153466325,"f_p_r_d1":-0.0052252394901431964,"f_p_r_y2":0.43309499489274783,"f_p_r_y3":0.4373867129009381,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.820441161792594},"ff":{"stockId":3000000011128,"type":"ff","f_m_f":19209850,"f_m_f_r":0.012,"f_c_f":3201641,"f_c_f_r":0.002,"f_m_a_c_f":22411491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011128,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8239,"f_nv_cr":-0.005723942433493057},"f_as":{"stockId":3000000011128,"type":"f_as","f_tas":1482289134.0145998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011129,"name":"华安精致生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011129","tickerId":11129,"shortName":"华安精致生活混合C","__csrcFundId":8656,"lastUpdated":"2025-01-04T00:32:07.933Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":586767999.07,"setUpShares":586767999.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":601872,"holdings":5527600,"marketCap":90431536,"netValueRatio":0.0522,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001138,"holdings":5404000,"marketCap":85552310,"netValueRatio":0.0494,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000000883,"holdings":2845000,"marketCap":70335797,"netValueRatio":0.0406,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2001,"holdings":1887260,"marketCap":65204833,"netValueRatio":0.0377,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600309,"holdings":776300,"marketCap":61677035,"netValueRatio":0.0356,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2487,"holdings":791406,"marketCap":55160998,"netValueRatio":0.0319,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600299,"holdings":3679153,"marketCap":47939363,"netValueRatio":0.0277,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600519,"holdings":30100,"marketCap":43645000,"netValueRatio":0.0252,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2648,"holdings":1530000,"marketCap":42258600,"netValueRatio":0.0244,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001171,"holdings":2678000,"marketCap":34451349,"netValueRatio":0.0199,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":5.204936321377609,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34e85c96f51c69ac86aa","date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":21755,"h_s_a":33463,"ins_h_s":85540182,"ins_h_s_r":0.1175,"ind_h_s":642449034,"ind_h_s_r":0.8825,"lastUpdated":"2026-04-01T15:08:24.781Z"},{"_id":"69aece4a7fea5b3eb04e8121","date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"h_a":30427,"h_s_a":44688,"ins_h_s":331265057,"ins_h_s_r":0.24359999999999998,"ind_h_s":1028463313,"ind_h_s_r":0.7564,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:34.435Z"},{"_id":"69aece4a7fea5b3eb04e8120","date":"2024-12-30T16:00:00.000Z","stockId":3000000011128,"h_a":34391,"h_s_a":46245,"ins_h_s":448357582,"ins_h_s_r":0.28190000000000004,"ind_h_s":1142064573,"ind_h_s_r":0.7181000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:34.433Z"},{"_id":"69aece4a7fea5b3eb04e811f","date":"2024-06-29T16:00:00.000Z","stockId":3000000011128,"h_a":38874,"h_s_a":48735,"ins_h_s":637328721,"ins_h_s_r":0.33640000000000003,"ind_h_s":1257201673,"ind_h_s_r":0.6636,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:34.430Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7685999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.7732,"totalNetValue":1.7732,"netValue_forward":1.7731999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7825999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7945999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7990999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7600999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7716999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8653999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8787999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9123999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.9061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8338999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8812999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8514999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7948999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8382999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8494999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.7572,"totalNetValue":1.7572,"netValue_forward":1.7571999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6047999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.577499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.623799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.571999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.548599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.537399999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6102999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.629199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6570999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.621899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5341999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011128,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011128,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011128,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011128,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011128,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011128,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011128,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011128,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011128,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011128,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011128,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011128,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011128,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011128,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011128,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011128,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011128,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011128,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011128,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011128,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011128,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011128,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011128,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011128,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011128,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011128,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011128,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011128,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011128,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011128,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011128,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106}]}