window.pageData = {"startDate":"2024-05-06T18:44:25.879Z","endDate":"2026-05-06T18:44:25.879Z","stock":{"_id":3000000011128,"stockCode":"011128","shortName":"华安精致生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11128,"masterFundFlag":1,"status":"normal","name":"华安精致生活混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安精致生活混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":6409375385.65,"setUpShares":6409375385.65,"pinyin":"hajzshhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"王斌","stockType":"fund_manager","stockCode":"db20621674","exchange":"fm","tickerId":2302180020}],"hotMetrics":{"fss":{"stockId":3000000011128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1175,"f_ins_h_s_r_c_hy":-0.1261,"f_ins_h_s_r_c_1y":-0.16440000000000005,"f_ind_h_s_r":0.8825,"f_ind_h_s_r_c_hy":0.1261,"f_ind_h_s_r_c_1y":0.16439999999999988,"f_h_a":21755,"f_h_s_a":48735,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011128,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4411699288256228,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8090424953809369,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8035714285714286,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.37309182046024153,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30183695521671267,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.416429126716766,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.26604973973395024,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.23832440118123155,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.08066015806601581},"fp":{"stockId":3000000011128,"type":"fp","f_p_r_fys":0.08150507904069237,"f_p_r_m1":0.01557825817011893,"f_p_r_m3":-0.021215253223086594,"f_p_r_m6":0.10780692033000894,"f_p_r_y1":0.47531977697605754,"f_cagr_p_r_fs":0.12102412472758006,"f_p_r_d1":-0.0052252394901431964,"f_p_r_y2":0.4201262825572216,"f_p_r_y3":0.42677027991436023,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.7825440855954024},"ff":{"stockId":3000000011128,"type":"ff","f_m_f":19209850,"f_m_f_r":0.012,"f_c_f":3201641,"f_c_f_r":0.002,"f_m_a_c_f":22411491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011128,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7993,"f_nv_cr":0.000778686245063609},"f_as":{"stockId":3000000011128,"type":"f_as","f_tas":1482289134.0145998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011129,"name":"华安精致生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011129","tickerId":11129,"shortName":"华安精致生活混合C","__csrcFundId":8656,"lastUpdated":"2025-01-04T00:32:07.933Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":586767999.07,"setUpShares":586767999.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":601872,"holdings":5527600,"marketCap":90431536,"netValueRatio":0.0522,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001138,"holdings":5404000,"marketCap":85552310,"netValueRatio":0.0494,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000000883,"holdings":2845000,"marketCap":70335797,"netValueRatio":0.0406,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2001,"holdings":1887260,"marketCap":65204833,"netValueRatio":0.0377,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600309,"holdings":776300,"marketCap":61677035,"netValueRatio":0.0356,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2487,"holdings":791406,"marketCap":55160998,"netValueRatio":0.0319,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600299,"holdings":3679153,"marketCap":47939363,"netValueRatio":0.0277,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":600519,"holdings":30100,"marketCap":43645000,"netValueRatio":0.0252,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":2648,"holdings":1530000,"marketCap":42258600,"netValueRatio":0.0244,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011128,"stockId":1000000000001171,"holdings":2678000,"marketCap":34451349,"netValueRatio":0.0199,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"lastFsMetrics":{"latestTurnoverRate":5.204936321377609,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011128,"nv":1.7993,"tnv":1.7993},{"stockId":3000000011128,"date":"2026-04-28T16:00:00.000Z","nv":1.7979,"tnv":1.7979},{"stockId":3000000011128,"date":"2026-04-27T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011128,"nv":1.7732,"tnv":1.7732},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011128,"nv":1.7826,"tnv":1.7826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011128,"nv":1.7625,"tnv":1.7625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011128,"nv":1.777,"tnv":1.777},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011128,"nv":1.7795,"tnv":1.7795},{"stockId":3000000011128,"date":"2026-04-19T16:00:00.000Z","nv":1.7845,"tnv":1.7845},{"stockId":3000000011128,"date":"2026-04-16T16:00:00.000Z","nv":1.7842,"tnv":1.7842},{"stockId":3000000011128,"date":"2026-04-15T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000011128,"date":"2026-04-14T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000011128,"date":"2026-04-13T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011128,"nv":1.7937,"tnv":1.7937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011128,"nv":1.7946,"tnv":1.7946},{"stockId":3000000011128,"date":"2026-04-08T16:00:00.000Z","nv":1.7991,"tnv":1.7991},{"stockId":3000000011128,"date":"2026-04-07T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011128,"nv":1.7931,"tnv":1.7931},{"stockId":3000000011128,"date":"2026-04-02T16:00:00.000Z","nv":1.7601,"tnv":1.7601},{"stockId":3000000011128,"date":"2026-04-01T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011128,"nv":1.7563,"tnv":1.7563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011128,"nv":1.7267,"tnv":1.7267},{"stockId":3000000011128,"date":"2026-03-29T16:00:00.000Z","nv":1.7717,"tnv":1.7717},{"stockId":3000000011128,"date":"2026-03-26T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"stockId":3000000011128,"date":"2026-03-25T16:00:00.000Z","nv":1.7566,"tnv":1.7566},{"stockId":3000000011128,"date":"2026-03-24T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011128,"nv":1.7775,"tnv":1.7775},{"stockId":3000000011128,"date":"2026-03-22T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011128,"nv":1.7794,"tnv":1.7794},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011128,"nv":1.8013,"tnv":1.8013},{"stockId":3000000011128,"date":"2026-03-17T16:00:00.000Z","nv":1.8373,"tnv":1.8373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011128,"nv":1.8222,"tnv":1.8222},{"stockId":3000000011128,"date":"2026-03-15T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000011128,"date":"2026-03-12T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011128,"nv":1.899,"tnv":1.899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011128,"nv":1.8936,"tnv":1.8936},{"stockId":3000000011128,"date":"2026-03-09T16:00:00.000Z","nv":1.8825,"tnv":1.8825},{"stockId":3000000011128,"date":"2026-03-08T16:00:00.000Z","nv":1.8811,"tnv":1.8811},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011128,"nv":1.9135,"tnv":1.9135},{"stockId":3000000011128,"date":"2026-03-04T16:00:00.000Z","nv":1.9124,"tnv":1.9124},{"stockId":3000000011128,"date":"2026-03-03T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011128,"nv":1.9061,"tnv":1.9061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011128,"nv":1.9561,"tnv":1.9561},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011128,"nv":1.9375,"tnv":1.9375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011128,"nv":1.9251,"tnv":1.9251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011128,"nv":1.9037,"tnv":1.9037},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011128,"nv":1.8791,"tnv":1.8791},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011128,"nv":1.8339,"tnv":1.8339},{"stockId":3000000011128,"date":"2026-02-11T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000011128,"date":"2026-02-10T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011128,"nv":1.8468,"tnv":1.8468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011128,"nv":1.8326,"tnv":1.8326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011128,"nv":1.7949,"tnv":1.7949},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011128,"nv":1.8017,"tnv":1.8017},{"stockId":3000000011128,"date":"2026-02-03T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000011128,"date":"2026-02-02T16:00:00.000Z","nv":1.8159,"tnv":1.8159},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011128,"nv":1.7803,"tnv":1.7803},{"stockId":3000000011128,"date":"2026-01-29T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000011128,"date":"2026-01-28T16:00:00.000Z","nv":1.8771,"tnv":1.8771},{"stockId":3000000011128,"date":"2026-01-27T16:00:00.000Z","nv":1.8932,"tnv":1.8932},{"stockId":3000000011128,"date":"2026-01-26T16:00:00.000Z","nv":1.8598,"tnv":1.8598},{"stockId":3000000011128,"date":"2026-01-25T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011128,"nv":1.8382,"tnv":1.8382},{"stockId":3000000011128,"date":"2026-01-21T16:00:00.000Z","nv":1.8283,"tnv":1.8283},{"stockId":3000000011128,"date":"2026-01-20T16:00:00.000Z","nv":1.8311,"tnv":1.8311},{"stockId":3000000011128,"date":"2026-01-19T16:00:00.000Z","nv":1.8161,"tnv":1.8161},{"stockId":3000000011128,"date":"2026-01-18T16:00:00.000Z","nv":1.8135,"tnv":1.8135},{"stockId":3000000011128,"date":"2026-01-15T16:00:00.000Z","nv":1.7771,"tnv":1.7771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011128,"nv":1.7771,"tnv":1.7771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011128,"nv":1.7589,"tnv":1.7589},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011128,"nv":1.7572,"tnv":1.7572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011128,"nv":1.7606,"tnv":1.7606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011128,"nv":1.7478,"tnv":1.7478},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011128,"nv":1.7322,"tnv":1.7322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011128,"nv":1.742,"tnv":1.742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011128,"nv":1.7398,"tnv":1.7398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011128,"nv":1.7055,"tnv":1.7055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011128,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011128,"nv":1.6634,"tnv":1.6634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011128,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011128,"nv":1.6722,"tnv":1.6722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011128,"nv":1.6693,"tnv":1.6693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011128,"nv":1.6668,"tnv":1.6668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011128,"nv":1.6627,"tnv":1.6627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011128,"nv":1.665,"tnv":1.665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011128,"nv":1.6498,"tnv":1.6498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011128,"nv":1.6332,"tnv":1.6332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011128,"nv":1.6434,"tnv":1.6434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011128,"nv":1.6048,"tnv":1.6048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011128,"nv":1.6402,"tnv":1.6402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011128,"nv":1.645,"tnv":1.645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011128,"nv":1.6194,"tnv":1.6194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011128,"nv":1.6323,"tnv":1.6323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011128,"nv":1.6142,"tnv":1.6142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011128,"nv":1.6334,"tnv":1.6334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011128,"nv":1.6268,"tnv":1.6268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011128,"nv":1.5986,"tnv":1.5986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011128,"nv":1.5889,"tnv":1.5889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011128,"nv":1.5788,"tnv":1.5788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011128,"nv":1.5832,"tnv":1.5832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011128,"nv":1.5648,"tnv":1.5648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011128,"nv":1.5503,"tnv":1.5503},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011128,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011128,"nv":1.5443,"tnv":1.5443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011128,"nv":1.5271,"tnv":1.5271},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011128,"nv":1.5114,"tnv":1.5114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011128,"nv":1.5553,"tnv":1.5553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011128,"nv":1.5604,"tnv":1.5604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011128,"nv":1.5578,"tnv":1.5578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011128,"nv":1.5775,"tnv":1.5775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011128,"nv":1.5891,"tnv":1.5891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011128,"nv":1.6238,"tnv":1.6238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011128,"nv":1.5987,"tnv":1.5987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011128,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011128,"nv":1.6104,"tnv":1.6104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011128,"nv":1.6168,"tnv":1.6168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011128,"nv":1.6264,"tnv":1.6264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011128,"nv":1.6031,"tnv":1.6031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011128,"nv":1.5876,"tnv":1.5876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011128,"nv":1.6136,"tnv":1.6136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011128,"nv":1.6026,"tnv":1.6026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011128,"nv":1.6242,"tnv":1.6242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011128,"nv":1.6366,"tnv":1.6366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011128,"nv":1.6045,"tnv":1.6045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011128,"nv":1.6293,"tnv":1.6293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011128,"nv":1.6072,"tnv":1.6072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011128,"nv":1.572,"tnv":1.572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011128,"nv":1.5734,"tnv":1.5734},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011128,"nv":1.5791,"tnv":1.5791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011128,"nv":1.5486,"tnv":1.5486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011128,"nv":1.5374,"tnv":1.5374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011128,"nv":1.5922,"tnv":1.5922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011128,"nv":1.6103,"tnv":1.6103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011128,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011128,"nv":1.6292,"tnv":1.6292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011128,"nv":1.6297,"tnv":1.6297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011128,"nv":1.6571,"tnv":1.6571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011128,"nv":1.6219,"tnv":1.6219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011128,"nv":1.6105,"tnv":1.6105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011128,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011128,"nv":1.6034,"tnv":1.6034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011128,"nv":1.5992,"tnv":1.5992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011128,"nv":1.5678,"tnv":1.5678},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011128,"nv":1.5652,"tnv":1.5652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011128,"nv":1.5611,"tnv":1.5611},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011128,"nv":1.5537,"tnv":1.5537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011128,"nv":1.5691,"tnv":1.5691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011128,"nv":1.555,"tnv":1.555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011128,"nv":1.5637,"tnv":1.5637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011128,"nv":1.5678,"tnv":1.5678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011128,"nv":1.5684,"tnv":1.5684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011128,"nv":1.5342,"tnv":1.5342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011128,"nv":1.5269,"tnv":1.5269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011128,"nv":1.5261,"tnv":1.5261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011128,"nv":1.5246,"tnv":1.5246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011128,"nv":1.468,"tnv":1.468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011128,"nv":1.5249,"tnv":1.5249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011128,"nv":1.5201,"tnv":1.5201},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011128,"nv":1.5551,"tnv":1.5551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011128,"nv":1.5268,"tnv":1.5268},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011128,"nv":1.5093,"tnv":1.5093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011128,"nv":1.4756,"tnv":1.4756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011128,"nv":1.4978,"tnv":1.4978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011128,"nv":1.493,"tnv":1.493},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011128,"nv":1.4744,"tnv":1.4744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011128,"nv":1.4547,"tnv":1.4547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011128,"nv":1.4612,"tnv":1.4612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011128,"nv":1.4581,"tnv":1.4581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011128,"nv":1.4515,"tnv":1.4515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011128,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011128,"nv":1.4122,"tnv":1.4122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011128,"nv":1.4206,"tnv":1.4206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011128,"nv":1.3933,"tnv":1.3933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011128,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011128,"nv":1.371,"tnv":1.371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011128,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011128,"nv":1.3631,"tnv":1.3631},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011128,"nv":1.3507,"tnv":1.3507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011128,"nv":1.3375,"tnv":1.3375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011128,"nv":1.3267,"tnv":1.3267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011128,"nv":1.3335,"tnv":1.3335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011128,"nv":1.3463,"tnv":1.3463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011128,"nv":1.345,"tnv":1.345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011128,"nv":1.3405,"tnv":1.3405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011128,"nv":1.3361,"tnv":1.3361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011128,"nv":1.3413,"tnv":1.3413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011128,"nv":1.3301,"tnv":1.3301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011128,"nv":1.3333,"tnv":1.3333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011128,"nv":1.3254,"tnv":1.3254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011128,"nv":1.3191,"tnv":1.3191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011128,"nv":1.3253,"tnv":1.3253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011128,"nv":1.3171,"tnv":1.3171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011128,"nv":1.3197,"tnv":1.3197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011128,"nv":1.3012,"tnv":1.3012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011128,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011128,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011128,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011128,"nv":1.3062,"tnv":1.3062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011128,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011128,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011128,"nv":1.284,"tnv":1.284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011128,"nv":1.2715,"tnv":1.2715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011128,"nv":1.2721,"tnv":1.2721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011128,"nv":1.2645,"tnv":1.2645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011128,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011128,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011128,"nv":1.2561,"tnv":1.2561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011128,"nv":1.2419,"tnv":1.2419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011128,"nv":1.2227,"tnv":1.2227},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011128,"nv":1.2252,"tnv":1.2252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011128,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011128,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011128,"nv":1.2413,"tnv":1.2413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011128,"nv":1.2429,"tnv":1.2429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011128,"nv":1.2451,"tnv":1.2451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011128,"nv":1.249,"tnv":1.249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011128,"nv":1.2523,"tnv":1.2523},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011128,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011128,"nv":1.2432,"tnv":1.2432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011128,"nv":1.239,"tnv":1.239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011128,"nv":1.2421,"tnv":1.2421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011128,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011128,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011128,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011128,"nv":1.2284,"tnv":1.2284},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011128,"nv":1.2208,"tnv":1.2208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011128,"nv":1.2238,"tnv":1.2238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011128,"nv":1.2257,"tnv":1.2257},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011128,"nv":1.2289,"tnv":1.2289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011128,"nv":1.239,"tnv":1.239},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011128,"nv":1.2432,"tnv":1.2432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011128,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011128,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011128,"nv":1.2296,"tnv":1.2296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011128,"nv":1.2321,"tnv":1.2321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011128,"nv":1.2394,"tnv":1.2394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011128,"nv":1.2347,"tnv":1.2347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011128,"nv":1.2396,"tnv":1.2396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011128,"nv":1.2332,"tnv":1.2332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011128,"nv":1.2347,"tnv":1.2347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011128,"nv":1.2337,"tnv":1.2337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011128,"nv":1.2367,"tnv":1.2367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011128,"nv":1.2196,"tnv":1.2196},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011128,"nv":1.2233,"tnv":1.2233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011128,"nv":1.2259,"tnv":1.2259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011128,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011128,"nv":1.229,"tnv":1.229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011128,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011128,"nv":1.2251,"tnv":1.2251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011128,"nv":1.2202,"tnv":1.2202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011128,"nv":1.2042,"tnv":1.2042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011128,"nv":1.2037,"tnv":1.2037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011128,"nv":1.2036,"tnv":1.2036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011128,"nv":1.2123,"tnv":1.2123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011128,"nv":1.2138,"tnv":1.2138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011128,"nv":1.1985,"tnv":1.1985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011128,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011128,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011128,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011128,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011128,"nv":1.2541,"tnv":1.2541},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011128,"nv":1.2734,"tnv":1.2734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011128,"nv":1.2682,"tnv":1.2682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011128,"nv":1.2606,"tnv":1.2606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011128,"nv":1.272,"tnv":1.272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011128,"nv":1.276,"tnv":1.276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011128,"nv":1.2677,"tnv":1.2677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011128,"nv":1.2674,"tnv":1.2674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011128,"nv":1.2737,"tnv":1.2737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011128,"nv":1.2609,"tnv":1.2609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011128,"nv":1.2802,"tnv":1.2802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011128,"nv":1.2901,"tnv":1.2901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011128,"nv":1.289,"tnv":1.289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011128,"nv":1.2746,"tnv":1.2746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011128,"nv":1.2762,"tnv":1.2762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011128,"nv":1.2558,"tnv":1.2558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011128,"nv":1.2593,"tnv":1.2593},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011128,"nv":1.2604,"tnv":1.2604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011128,"nv":1.2565,"tnv":1.2565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011128,"nv":1.2631,"tnv":1.2631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011128,"nv":1.2642,"tnv":1.2642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011128,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011128,"nv":1.2426,"tnv":1.2426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011128,"nv":1.2394,"tnv":1.2394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011128,"nv":1.2344,"tnv":1.2344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011128,"nv":1.2561,"tnv":1.2561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011128,"nv":1.2475,"tnv":1.2475},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011128,"nv":1.2331,"tnv":1.2331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011128,"nv":1.2503,"tnv":1.2503},{"stockId":3000000011128,"date":"2025-02-20T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000011128,"date":"2025-02-19T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000011128,"date":"2025-02-18T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000011128,"date":"2025-02-17T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000011128,"date":"2025-02-16T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000011128,"date":"2025-02-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000011128,"date":"2025-02-12T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000011128,"date":"2025-02-11T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000011128,"date":"2025-02-10T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000011128,"date":"2025-02-09T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000011128,"date":"2025-02-06T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000011128,"date":"2025-02-05T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000011128,"date":"2025-02-04T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000011128,"date":"2025-01-26T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000011128,"date":"2025-01-23T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000011128,"date":"2025-01-22T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000011128,"date":"2025-01-21T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000011128,"date":"2025-01-20T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000011128,"date":"2025-01-19T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000011128,"date":"2025-01-16T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000011128,"date":"2025-01-15T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000011128,"date":"2025-01-14T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000011128,"date":"2025-01-13T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000011128,"date":"2025-01-12T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000011128,"date":"2025-01-09T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000011128,"date":"2025-01-08T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000011128,"date":"2025-01-07T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000011128,"date":"2025-01-06T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000011128,"date":"2025-01-05T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000011128,"date":"2025-01-02T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000011128,"date":"2025-01-01T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000011128,"date":"2024-12-30T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000011128,"date":"2024-12-29T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000011128,"date":"2024-12-26T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000011128,"date":"2024-12-25T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000011128,"date":"2024-12-24T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000011128,"date":"2024-12-23T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000011128,"date":"2024-12-22T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000011128,"date":"2024-12-19T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000011128,"date":"2024-12-18T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000011128,"date":"2024-12-17T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000011128,"date":"2024-12-16T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000011128,"date":"2024-12-15T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000011128,"date":"2024-12-12T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000011128,"date":"2024-12-11T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000011128,"date":"2024-12-10T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000011128,"date":"2024-12-09T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000011128,"date":"2024-12-08T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000011128,"date":"2024-12-05T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000011128,"date":"2024-12-04T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000011128,"date":"2024-12-03T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000011128,"date":"2024-12-02T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000011128,"date":"2024-12-01T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000011128,"date":"2024-11-28T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000011128,"date":"2024-11-27T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000011128,"date":"2024-11-26T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000011128,"date":"2024-11-25T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000011128,"date":"2024-11-24T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000011128,"date":"2024-11-21T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000011128,"date":"2024-11-20T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000011128,"date":"2024-11-19T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000011128,"date":"2024-11-18T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000011128,"date":"2024-11-17T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000011128,"date":"2024-11-14T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000011128,"date":"2024-11-13T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000011128,"date":"2024-11-12T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000011128,"date":"2024-11-11T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000011128,"date":"2024-11-10T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000011128,"date":"2024-11-07T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000011128,"date":"2024-11-06T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000011128,"date":"2024-11-05T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000011128,"date":"2024-11-04T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000011128,"date":"2024-11-03T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000011128,"date":"2024-10-31T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000011128,"date":"2024-10-30T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000011128,"date":"2024-10-29T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000011128,"date":"2024-10-28T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000011128,"date":"2024-10-27T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000011128,"date":"2024-10-24T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000011128,"date":"2024-10-23T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000011128,"date":"2024-10-22T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000011128,"date":"2024-10-21T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000011128,"date":"2024-10-20T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000011128,"date":"2024-10-17T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000011128,"date":"2024-10-16T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000011128,"date":"2024-10-15T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000011128,"date":"2024-10-14T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000011128,"date":"2024-10-13T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000011128,"date":"2024-10-10T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000011128,"date":"2024-10-09T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000011128,"date":"2024-10-08T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000011128,"date":"2024-10-07T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000011128,"date":"2024-09-29T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000011128,"date":"2024-09-26T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000011128,"date":"2024-09-25T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000011128,"date":"2024-09-24T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000011128,"date":"2024-09-23T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000011128,"date":"2024-09-22T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000011128,"date":"2024-09-19T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011128,"date":"2024-09-18T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011128,"date":"2024-09-17T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000011128,"date":"2024-09-12T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000011128,"date":"2024-09-11T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000011128,"date":"2024-09-10T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000011128,"date":"2024-09-09T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000011128,"date":"2024-09-08T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000011128,"date":"2024-09-05T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000011128,"date":"2024-09-04T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000011128,"date":"2024-09-03T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000011128,"date":"2024-09-02T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000011128,"date":"2024-09-01T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000011128,"date":"2024-08-29T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000011128,"date":"2024-08-28T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000011128,"date":"2024-08-27T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000011128,"date":"2024-08-26T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000011128,"date":"2024-08-25T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000011128,"date":"2024-08-22T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000011128,"date":"2024-08-21T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000011128,"date":"2024-08-20T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000011128,"date":"2024-08-19T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000011128,"date":"2024-08-18T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000011128,"date":"2024-08-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000011128,"date":"2024-08-14T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000011128,"date":"2024-08-13T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000011128,"date":"2024-08-12T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000011128,"date":"2024-08-11T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000011128,"date":"2024-08-08T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000011128,"date":"2024-08-07T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000011128,"date":"2024-08-06T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000011128,"date":"2024-08-05T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000011128,"date":"2024-08-04T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000011128,"date":"2024-08-01T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000011128,"date":"2024-07-31T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000011128,"date":"2024-07-30T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000011128,"date":"2024-07-29T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000011128,"date":"2024-07-28T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000011128,"date":"2024-07-25T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000011128,"date":"2024-07-24T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000011128,"date":"2024-07-23T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000011128,"date":"2024-07-22T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000011128,"date":"2024-07-21T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000011128,"date":"2024-07-18T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000011128,"date":"2024-07-17T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000011128,"date":"2024-07-16T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000011128,"date":"2024-07-15T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000011128,"date":"2024-07-14T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000011128,"date":"2024-07-11T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000011128,"date":"2024-07-10T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000011128,"date":"2024-07-09T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000011128,"date":"2024-07-08T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000011128,"date":"2024-07-07T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000011128,"date":"2024-07-04T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000011128,"date":"2024-07-03T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000011128,"date":"2024-07-02T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000011128,"date":"2024-07-01T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000011128,"date":"2024-06-30T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000011128,"date":"2024-06-27T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000011128,"date":"2024-06-26T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000011128,"date":"2024-06-25T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000011128,"date":"2024-06-24T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000011128,"date":"2024-06-23T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000011128,"date":"2024-06-20T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000011128,"date":"2024-06-19T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000011128,"date":"2024-06-18T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000011128,"date":"2024-06-17T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000011128,"date":"2024-06-16T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000011128,"date":"2024-06-13T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000011128,"date":"2024-06-12T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000011128,"date":"2024-06-11T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000011128,"date":"2024-06-10T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000011128,"date":"2024-06-06T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000011128,"date":"2024-06-05T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000011128,"date":"2024-06-04T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000011128,"date":"2024-06-03T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000011128,"date":"2024-06-02T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000011128,"date":"2024-05-30T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000011128,"date":"2024-05-29T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000011128,"date":"2024-05-28T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000011128,"date":"2024-05-27T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000011128,"date":"2024-05-26T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000011128,"date":"2024-05-23T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000011128,"date":"2024-05-22T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000011128,"date":"2024-05-21T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000011128,"date":"2024-05-20T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000011128,"date":"2024-05-19T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000011128,"date":"2024-05-16T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000011128,"date":"2024-05-15T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000011128,"date":"2024-05-14T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000011128,"date":"2024-05-13T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000011128,"date":"2024-05-12T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011128,"nv":1.3006,"tnv":1.3006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011128,"nv":1.2914,"tnv":1.2914},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011128,"nv":1.2727,"tnv":1.2727}],"influencesList":[]}