window.pageData = {"fund":{"_id":3000000011126,"name":"富国互联科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","fundStatus":"normal","stockCode":"011126","tickerId":11126,"shortName":"富国互联科技股票型C","exchange":"jj","followedNum":10,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghlkjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"许炎","stockType":"fund_manager","stockCode":"db20486052","exchange":"fm","tickerId":2425160200}],"hotMetrics":{"fss":{"stockId":3000000011126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8049,"f_ind_h_s_r":0.19510000000000002,"f_h_a":5681,"f_h_s_a":25932,"f_ind_h_s_r_c_1y":0.056900000000000034,"f_ind_h_s_r_c_hy":0.02830000000000002,"f_ins_h_s_r_c_1y":-0.05690000000000017,"f_ins_h_s_r_c_hy":-0.028299999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011126,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.008086253369272238,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.05695547117707974,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.004592828122239887,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.012304250559284116,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.010635988712828304,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.024251069900142655,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.013593586615545486,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3283836832223929,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.020011435105774727},"fp":{"stockId":3000000011126,"type":"fp","f_p_r_fys":0.43623177607232444,"f_p_r_m1":0.2071938541188263,"f_p_r_m3":0.43288648809376307,"f_p_r_m6":0.5254563680489606,"f_p_r_y1":1.6956460936043278,"f_cagr_p_r_fs":0.1642024499720356,"f_p_r_d1":-0.015639529968720867,"f_p_r_y2":1.8270349547787865,"f_p_r_y3":1.5095256694006927,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":1.473459087215033},"ff":{"stockId":3000000011126,"type":"ff","f_m_f":15392989,"f_m_f_r":0.012,"f_c_f":2565498,"f_c_f_r":0.002,"f_m_a_c_f":17958487,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011126,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":5.7827,"f_nv_cr":-0.0013297872340424233},"f_as":{"stockId":3000000011126,"type":"f_as","f_tas":963945981.9171,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006751,"stockCode":"006751","stockType":"fund","areaCode":"cn","followedNum":160,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":922666000,"market":"a","tickerId":6751,"custody":"中国农业银行股份有限公司","name":"富国互联科技股票型证券投资基金","shortName":"富国互联科技股票型(006751)","fundSecondLevel":"company","__csrcFundId":6067,"fundStatus":"normal","lastUpdated":"2026-04-30T20:20:22.107Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国互联科技股票型","memoNum":2,"pinyin":"fghlkjgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":300308,"holdings":672193,"marketCap":382753416,"netValueRatio":0.0949,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":300502,"holdings":855280,"marketCap":378752195,"netValueRatio":0.0939,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":1000000000006869,"holdings":2176779,"marketCap":351723950,"netValueRatio":0.0872,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":2463,"holdings":4053750,"marketCap":307963387,"netValueRatio":0.0763,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":2384,"holdings":2620295,"marketCap":270676473,"netValueRatio":0.0671,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":2916,"holdings":1015705,"marketCap":222957404,"netValueRatio":0.0553,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":300394,"holdings":721327,"marketCap":217552223,"netValueRatio":0.0539,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":688019,"holdings":720195,"marketCap":180538482,"netValueRatio":0.0448,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":603929,"holdings":752400,"marketCap":135356760,"netValueRatio":0.0336,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006751,"stockId":603308,"holdings":2111300,"marketCap":130330549,"netValueRatio":0.0323,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011126,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011126},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011126},{"stockId":3000000011126,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011126,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":222790113,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":222790113},{"s":127734343,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":127734343},{"s":92779052,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":92779052},{"s":117895596,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":117895596},{"s":155216911,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":155216911},{"s":180302248,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":180302248},{"s":239689080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":239689080},{"s":197786945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011126,"source":"csrc_xbrl","s_forward":197786945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011126,"assetScale":963945981.9171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011126,"assetScale":514296785.2209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011126,"assetScale":355594272.6004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011126,"assetScale":271537136.7072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011126,"assetScale":346940839.4672},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011126,"assetScale":400108718.5368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011126,"assetScale":565306695.18},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011126,"assetScale":429514129.762}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011126,"netValue":5.7827,"totalNetValue":5.7827,"netValue_forward":5.7827},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011126,"netValue":5.7904,"totalNetValue":5.7904,"netValue_forward":5.7904},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011126,"netValue":5.5847,"totalNetValue":5.5847,"netValue_forward":5.584699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011126,"netValue":5.4169,"totalNetValue":5.4169,"netValue_forward":5.416899999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011126,"netValue":5.4526,"totalNetValue":5.4526,"netValue_forward":5.4525999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011126,"netValue":5.4417,"totalNetValue":5.4417,"netValue_forward":5.441699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011126,"netValue":5.5582,"totalNetValue":5.5582,"netValue_forward":5.558199999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011126,"netValue":5.4686,"totalNetValue":5.4686,"netValue_forward":5.468599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011126,"netValue":5.5915,"totalNetValue":5.5915,"netValue_forward":5.591499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011126,"netValue":5.6167,"totalNetValue":5.6167,"netValue_forward":5.616699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011126,"netValue":5.336,"totalNetValue":5.336,"netValue_forward":5.335999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011126,"netValue":5.2805,"totalNetValue":5.2805,"netValue_forward":5.280499999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011126,"netValue":5.2608,"totalNetValue":5.2608,"netValue_forward":5.260799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011126,"netValue":5.1155,"totalNetValue":5.1155,"netValue_forward":5.115499999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011126,"netValue":4.9608,"totalNetValue":4.9608,"netValue_forward":4.960799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011126,"netValue":5.0732,"totalNetValue":5.0732,"netValue_forward":5.073199999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011126,"netValue":4.9751,"totalNetValue":4.9751,"netValue_forward":4.975099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011126,"netValue":5.01,"totalNetValue":5.01,"netValue_forward":5.009999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011126,"netValue":4.8968,"totalNetValue":4.8968,"netValue_forward":4.896799999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011126,"netValue":4.7902,"totalNetValue":4.7902,"netValue_forward":4.790199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011126,"netValue":4.4329,"totalNetValue":4.4329,"netValue_forward":4.432899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011126,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.443999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011126,"netValue":4.3885,"totalNetValue":4.3885,"netValue_forward":4.388499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011126,"netValue":4.4784,"totalNetValue":4.4784,"netValue_forward":4.478399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011126,"netValue":4.3267,"totalNetValue":4.3267,"netValue_forward":4.326699999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011126,"netValue":4.4628,"totalNetValue":4.4628,"netValue_forward":4.462799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011126,"netValue":4.3836,"totalNetValue":4.3836,"netValue_forward":4.3835999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011126,"netValue":4.408,"totalNetValue":4.408,"netValue_forward":4.4079999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011126,"netValue":4.5129,"totalNetValue":4.5129,"netValue_forward":4.512899999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011126,"netValue":4.3968,"totalNetValue":4.3968,"netValue_forward":4.396799999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011126,"netValue":4.2581,"totalNetValue":4.2581,"netValue_forward":4.258099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011126,"netValue":4.4492,"totalNetValue":4.4492,"netValue_forward":4.449199999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011126,"netValue":4.3747,"totalNetValue":4.3747,"netValue_forward":4.3747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011126,"netValue":4.4723,"totalNetValue":4.4723,"netValue_forward":4.472299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011126,"netValue":4.2653,"totalNetValue":4.2653,"netValue_forward":4.2653},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011126,"netValue":4.4174,"totalNetValue":4.4174,"netValue_forward":4.4174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011126,"netValue":4.3429,"totalNetValue":4.3429,"netValue_forward":4.3429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011126,"netValue":4.3254,"totalNetValue":4.3254,"netValue_forward":4.3254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011126,"netValue":4.3843,"totalNetValue":4.3843,"netValue_forward":4.3843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011126,"netValue":4.4689,"totalNetValue":4.4689,"netValue_forward":4.468899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011126,"netValue":4.2403,"totalNetValue":4.2403,"netValue_forward":4.2403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011126,"netValue":4.3382,"totalNetValue":4.3382,"netValue_forward":4.3382},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011126,"netValue":4.4002,"totalNetValue":4.4002,"netValue_forward":4.4002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011126,"netValue":4.3288,"totalNetValue":4.3288,"netValue_forward":4.3288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011126,"netValue":4.3758,"totalNetValue":4.3758,"netValue_forward":4.3758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011126,"netValue":4.5399,"totalNetValue":4.5399,"netValue_forward":4.5399},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011126,"netValue":4.4803,"totalNetValue":4.4803,"netValue_forward":4.4803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011126,"netValue":4.5442,"totalNetValue":4.5442,"netValue_forward":4.5442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011126,"netValue":4.3713,"totalNetValue":4.3713,"netValue_forward":4.3713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011126,"netValue":4.3143,"totalNetValue":4.3143,"netValue_forward":4.314300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011126,"netValue":4.1751,"totalNetValue":4.1751,"netValue_forward":4.1751000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011126,"netValue":4.2268,"totalNetValue":4.2268,"netValue_forward":4.226800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011126,"netValue":4.143,"totalNetValue":4.143,"netValue_forward":4.143000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011126,"netValue":4.2384,"totalNetValue":4.2384,"netValue_forward":4.238400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011126,"netValue":4.2088,"totalNetValue":4.2088,"netValue_forward":4.2088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011126,"netValue":4.0357,"totalNetValue":4.0357,"netValue_forward":4.0357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011126,"netValue":4.0394,"totalNetValue":4.0394,"netValue_forward":4.0394},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011126,"netValue":4.0958,"totalNetValue":4.0958,"netValue_forward":4.0958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011126,"netValue":4.1822,"totalNetValue":4.1822,"netValue_forward":4.1822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011126,"netValue":4.1117,"totalNetValue":4.1117,"netValue_forward":4.111700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011126,"netValue":4.1935,"totalNetValue":4.1935,"netValue_forward":4.1935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011126,"netValue":4.1103,"totalNetValue":4.1103,"netValue_forward":4.1103000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011126,"netValue":4.2093,"totalNetValue":4.2093,"netValue_forward":4.209300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011126,"netValue":4.1768,"totalNetValue":4.1768,"netValue_forward":4.176800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011126,"netValue":4.064,"totalNetValue":4.064,"netValue_forward":4.064000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011126,"netValue":4.0918,"totalNetValue":4.0918,"netValue_forward":4.091800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011126,"netValue":4.2025,"totalNetValue":4.2025,"netValue_forward":4.202500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011126,"netValue":4.1062,"totalNetValue":4.1062,"netValue_forward":4.106200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011126,"netValue":4.0447,"totalNetValue":4.0447,"netValue_forward":4.0447},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011126,"netValue":4.1764,"totalNetValue":4.1764,"netValue_forward":4.1764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011126,"netValue":4.2085,"totalNetValue":4.2085,"netValue_forward":4.2085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011126,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":4.149000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011126,"netValue":4.0556,"totalNetValue":4.0556,"netValue_forward":4.055600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011126,"netValue":3.9892,"totalNetValue":3.9892,"netValue_forward":3.9892000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011126,"netValue":4.0686,"totalNetValue":4.0686,"netValue_forward":4.0686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011126,"netValue":4.0841,"totalNetValue":4.0841,"netValue_forward":4.0841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011126,"netValue":4.1027,"totalNetValue":4.1027,"netValue_forward":4.1027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011126,"netValue":4.1821,"totalNetValue":4.1821,"netValue_forward":4.1821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011126,"netValue":4.0964,"totalNetValue":4.0964,"netValue_forward":4.0964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011126,"netValue":4.1185,"totalNetValue":4.1185,"netValue_forward":4.1185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011126,"netValue":4.0263,"totalNetValue":4.0263,"netValue_forward":4.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011126,"netValue":4.1017,"totalNetValue":4.1017,"netValue_forward":4.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011126,"netValue":4.1119,"totalNetValue":4.1119,"netValue_forward":4.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011126,"netValue":4.0724,"totalNetValue":4.0724,"netValue_forward":4.072400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011126,"netValue":4.1177,"totalNetValue":4.1177,"netValue_forward":4.1177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011126,"netValue":4.141,"totalNetValue":4.141,"netValue_forward":4.141000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011126,"netValue":4.081,"totalNetValue":4.081,"netValue_forward":4.081000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011126,"netValue":4.0766,"totalNetValue":4.0766,"netValue_forward":4.076600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011126,"netValue":3.9048,"totalNetValue":3.9048,"netValue_forward":3.9048000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011126,"netValue":3.9183,"totalNetValue":3.9183,"netValue_forward":3.9183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011126,"netValue":4.031,"totalNetValue":4.031,"netValue_forward":4.031000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011126,"netValue":3.8434,"totalNetValue":3.8434,"netValue_forward":3.8434000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011126,"netValue":3.9061,"totalNetValue":3.9061,"netValue_forward":3.906100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011126,"netValue":3.9869,"totalNetValue":3.9869,"netValue_forward":3.9869000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011126,"netValue":3.9317,"totalNetValue":3.9317,"netValue_forward":3.931700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011126,"netValue":4.0418,"totalNetValue":4.0418,"netValue_forward":4.0418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011126,"netValue":4.0442,"totalNetValue":4.0442,"netValue_forward":4.044200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011126,"netValue":3.9203,"totalNetValue":3.9203,"netValue_forward":3.9203000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011126,"netValue":3.7328,"totalNetValue":3.7328,"netValue_forward":3.7328000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011126,"netValue":3.7187,"totalNetValue":3.7187,"netValue_forward":3.7187000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011126,"netValue":3.6946,"totalNetValue":3.6946,"netValue_forward":3.6946000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011126,"netValue":3.6951,"totalNetValue":3.6951,"netValue_forward":3.695100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011126,"netValue":3.6942,"totalNetValue":3.6942,"netValue_forward":3.6942000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011126,"netValue":3.6437,"totalNetValue":3.6437,"netValue_forward":3.6437000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011126,"netValue":3.6372,"totalNetValue":3.6372,"netValue_forward":3.6372000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011126,"netValue":3.6709,"totalNetValue":3.6709,"netValue_forward":3.670900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011126,"netValue":3.5017,"totalNetValue":3.5017,"netValue_forward":3.5017000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011126,"netValue":3.3657,"totalNetValue":3.3657,"netValue_forward":3.3657000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011126,"netValue":3.3927,"totalNetValue":3.3927,"netValue_forward":3.3927000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011126,"netValue":3.5816,"totalNetValue":3.5816,"netValue_forward":3.5816000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011126,"netValue":3.5739,"totalNetValue":3.5739,"netValue_forward":3.5739000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011126,"netValue":3.5631,"totalNetValue":3.5631,"netValue_forward":3.563100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011126,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5610000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011126,"netValue":3.5435,"totalNetValue":3.5435,"netValue_forward":3.5435000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011126,"netValue":3.6594,"totalNetValue":3.6594,"netValue_forward":3.6593999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011126,"netValue":3.6817,"totalNetValue":3.6817,"netValue_forward":3.6816999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011126,"netValue":3.6808,"totalNetValue":3.6808,"netValue_forward":3.6808000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011126,"netValue":3.7661,"totalNetValue":3.7661,"netValue_forward":3.7661000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011126,"netValue":3.7908,"totalNetValue":3.7908,"netValue_forward":3.7908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011126,"netValue":3.8486,"totalNetValue":3.8486,"netValue_forward":3.8486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011126,"netValue":3.7285,"totalNetValue":3.7285,"netValue_forward":3.7285000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011126,"netValue":3.7364,"totalNetValue":3.7364,"netValue_forward":3.7364000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011126,"netValue":3.7473,"totalNetValue":3.7473,"netValue_forward":3.7473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011126,"netValue":3.7349,"totalNetValue":3.7349,"netValue_forward":3.7349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011126,"netValue":3.965,"totalNetValue":3.965,"netValue_forward":3.9650000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011126,"netValue":4.0909,"totalNetValue":4.0909,"netValue_forward":4.0909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011126,"netValue":4.0556,"totalNetValue":4.0556,"netValue_forward":4.055599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011126,"netValue":4.0386,"totalNetValue":4.0386,"netValue_forward":4.0386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011126,"netValue":3.8559,"totalNetValue":3.8559,"netValue_forward":3.8558999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011126,"netValue":3.6295,"totalNetValue":3.6295,"netValue_forward":3.6294999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011126,"netValue":3.7279,"totalNetValue":3.7279,"netValue_forward":3.7278999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011126,"netValue":3.7035,"totalNetValue":3.7035,"netValue_forward":3.7035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011126,"netValue":3.5295,"totalNetValue":3.5295,"netValue_forward":3.5294999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011126,"netValue":3.4233,"totalNetValue":3.4233,"netValue_forward":3.423299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011126,"netValue":3.5325,"totalNetValue":3.5325,"netValue_forward":3.5324999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011126,"netValue":3.5274,"totalNetValue":3.5274,"netValue_forward":3.5273999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011126,"netValue":3.4532,"totalNetValue":3.4532,"netValue_forward":3.453199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011126,"netValue":3.6542,"totalNetValue":3.6542,"netValue_forward":3.654199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011126,"netValue":3.7103,"totalNetValue":3.7103,"netValue_forward":3.7102999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011126,"netValue":3.8512,"totalNetValue":3.8512,"netValue_forward":3.8511999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011126,"netValue":3.8327,"totalNetValue":3.8327,"netValue_forward":3.832699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011126,"netValue":3.9023,"totalNetValue":3.9023,"netValue_forward":3.9022999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011126,"netValue":3.8199,"totalNetValue":3.8199,"netValue_forward":3.8198999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011126,"netValue":3.9413,"totalNetValue":3.9413,"netValue_forward":3.941299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011126,"netValue":3.9247,"totalNetValue":3.9247,"netValue_forward":3.9247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011126,"netValue":3.9898,"totalNetValue":3.9898,"netValue_forward":3.9897999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011126,"netValue":3.9871,"totalNetValue":3.9871,"netValue_forward":3.987099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011126,"netValue":3.9054,"totalNetValue":3.9054,"netValue_forward":3.9054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011126,"netValue":3.8789,"totalNetValue":3.8789,"netValue_forward":3.8788999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011126,"netValue":3.826,"totalNetValue":3.826,"netValue_forward":3.825999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011126,"netValue":3.8191,"totalNetValue":3.8191,"netValue_forward":3.8190999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011126,"netValue":3.7812,"totalNetValue":3.7812,"netValue_forward":3.781199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011126,"netValue":3.8794,"totalNetValue":3.8794,"netValue_forward":3.8793999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011126,"netValue":3.9437,"totalNetValue":3.9437,"netValue_forward":3.9436999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011126,"netValue":3.6426,"totalNetValue":3.6426,"netValue_forward":3.642599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011126,"netValue":3.5147,"totalNetValue":3.5147,"netValue_forward":3.514699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011126,"netValue":3.5521,"totalNetValue":3.5521,"netValue_forward":3.552099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011126,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.678999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011126,"netValue":3.4633,"totalNetValue":3.4633,"netValue_forward":3.4632999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011126,"netValue":3.7657,"totalNetValue":3.7657,"netValue_forward":3.765699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011126,"netValue":3.7157,"totalNetValue":3.7157,"netValue_forward":3.715699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011126,"netValue":3.9202,"totalNetValue":3.9202,"netValue_forward":3.920199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011126,"netValue":3.7777,"totalNetValue":3.7777,"netValue_forward":3.7776999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011126,"netValue":3.7029,"totalNetValue":3.7029,"netValue_forward":3.702899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011126,"netValue":3.3717,"totalNetValue":3.3717,"netValue_forward":3.3716999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011126,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.2939999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011126,"netValue":3.3143,"totalNetValue":3.3143,"netValue_forward":3.3142999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011126,"netValue":3.1262,"totalNetValue":3.1262,"netValue_forward":3.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.9927,"totalNetValue":2.9927,"netValue_forward":2.9927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011126,"netValue":3.0482,"totalNetValue":3.0482,"netValue_forward":3.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011126,"netValue":3.0163,"totalNetValue":3.0163,"netValue_forward":3.0163000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.9679,"totalNetValue":2.9679,"netValue_forward":2.9679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.8537,"totalNetValue":2.8537,"netValue_forward":2.8536999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.8378,"totalNetValue":2.8378,"netValue_forward":2.8378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.6509,"totalNetValue":2.6509,"netValue_forward":2.6509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.5902999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.6013,"totalNetValue":2.6013,"netValue_forward":2.6012999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.6235,"totalNetValue":2.6235,"netValue_forward":2.6234999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.606199999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.6117,"totalNetValue":2.6117,"netValue_forward":2.611699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011126,"netValue":2.611,"totalNetValue":2.611,"netValue_forward":2.610999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.6633999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.6482,"totalNetValue":2.6482,"netValue_forward":2.6481999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.6662,"totalNetValue":2.6662,"netValue_forward":2.666199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.5591,"totalNetValue":2.5591,"netValue_forward":2.5590999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.5028,"totalNetValue":2.5028,"netValue_forward":2.502799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.4841999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4789999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4874999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.5020999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4864999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":2.497899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.4196,"totalNetValue":2.4196,"netValue_forward":2.419599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.4343,"totalNetValue":2.4343,"netValue_forward":2.434299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.310799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2932999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3247999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3380999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2522999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.269499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.2593999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.2525,"totalNetValue":2.2525,"netValue_forward":2.252499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.3089,"totalNetValue":2.3089,"netValue_forward":2.308899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3031999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.256999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.2303999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.195999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1669999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1636999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1711999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1887999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1678999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.191699999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.191599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2113999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1967999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2215999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.2070999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2093999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.200699999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.188199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1450999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.1779999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1326999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1509999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1462999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1544999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.1825999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.1822999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.170999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.1426,"totalNetValue":2.1426,"netValue_forward":2.142599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.126699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.130599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.151299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.142199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.151399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.136999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1451999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1541999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1838999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.1486999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1205999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1062999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0824999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0919999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0867999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.067199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.048699999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.0802999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.085599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0607999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.020399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011126,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9731999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011126,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011126,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8995999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.1738,"totalNetValue":2.1738,"netValue_forward":2.1737999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.212199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011126,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2171999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.235199999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.245699999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.253199999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2423999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.2243999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2693999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.321899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.3613,"totalNetValue":2.3613,"netValue_forward":2.3612999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.349099999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.3162,"totalNetValue":2.3162,"netValue_forward":2.316199999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.3320999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.365799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3919999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.3083,"totalNetValue":2.3083,"netValue_forward":2.3082999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2548999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.241799999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.258999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3712999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4289999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.401799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.4366999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.4988,"totalNetValue":2.4988,"netValue_forward":2.4987999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4083999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.4073999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3788999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.3717,"totalNetValue":2.3717,"netValue_forward":2.371699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.3051,"totalNetValue":2.3051,"netValue_forward":2.305099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.2716,"totalNetValue":2.2716,"netValue_forward":2.2715999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3163999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.282899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2842999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.2623,"totalNetValue":2.2623,"netValue_forward":2.2622999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.223399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.181999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2682999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3199999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.2941,"totalNetValue":2.2941,"netValue_forward":2.2940999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.3093999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.263799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.235099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2056999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.201199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.155699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.178699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1330999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1567999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.2090999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.2133999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2168999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1885999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.1792,"totalNetValue":2.1792,"netValue_forward":2.1791999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1817999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2190999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.259199999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.274299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.287899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.246299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2451999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.224199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.2415,"totalNetValue":2.2415,"netValue_forward":2.2414999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2424999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.2204999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2160999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2033999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.204199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.224799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.1930999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.179499999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.188399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.1993,"totalNetValue":2.1993,"netValue_forward":2.1992999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1802999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1693999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1802999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1781999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.1546999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1361999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.166299999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.129499999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1218999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":2.1490999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2046999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.2228,"totalNetValue":2.2228,"netValue_forward":2.222799999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.2155999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1893999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2295999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2791999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.324399999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2675999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.288999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.257099999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2718999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2427999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2810999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2407999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011126,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.219599999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.235799999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.243599999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.2622,"totalNetValue":2.2622,"netValue_forward":2.262199999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.288999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.3167,"totalNetValue":2.3167,"netValue_forward":2.316699999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2997999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.315499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3251999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.3489,"totalNetValue":2.3489,"netValue_forward":2.3488999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.256399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.2643,"totalNetValue":2.2643,"netValue_forward":2.2642999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3227999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.383699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.362899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4006999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.394799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.538299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3584999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1843999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.1269,"totalNetValue":2.1269,"netValue_forward":2.1268999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0737999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0195999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0224999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011126,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9970999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011126,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.996299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011126,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011126,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9757999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011126,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.982899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0127999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.008799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0234999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.030799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0504999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0515999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.065299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0544999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0573999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0504999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.0347,"totalNetValue":2.0347,"netValue_forward":2.0346999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0306999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0333999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0184999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0224999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0294999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0188999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0623999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011126,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.109699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.0975,"totalNetValue":2.0975,"netValue_forward":2.097499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0813999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.098799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.107199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1495999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.154099999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.186899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1856999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.199899999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1955999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2590999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.2396,"totalNetValue":2.2396,"netValue_forward":2.2395999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2472999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.258499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011126,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2472999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011126,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2431999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011126,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1983999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1828999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1820999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.1762,"totalNetValue":2.1762,"netValue_forward":2.1761999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011126,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.180499999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1715999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1717999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1465999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011126,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.1646999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011126,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1413999999999977},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.1689,"totalNetValue":2.1689,"netValue_forward":2.1688999999999976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.186499999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190299999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011126,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.188899999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011126,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1912999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.1667,"totalNetValue":2.1667,"netValue_forward":2.1666999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1570999999999976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.108699999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011126,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071699999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011126,"netValue":2.0635,"totalNetValue":2.0635,"netValue_forward":2.063499999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011126,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0636999999999976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011126,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0926999999999976},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011126,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0596999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011126,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.080199999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011126,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.069299999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011126,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.010199999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011126,"netValue":2.0239,"totalNetValue":2.0239,"netValue_forward":2.0238999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011126,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999974},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011126,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.035999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011126,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0551999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011126,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.019599999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011126,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.050599999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011126,"netValue":2.0574,"totalNetValue":2.0574,"netValue_forward":2.0573999999999977},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011126,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0746999999999973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011126,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0788999999999973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011126,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0549999999999975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011126,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.050399999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011126,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999973},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011126,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011126,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.053599999999997}],"influencesList":[]}