window.pageData = {"startDate":"2024-04-12T05:28:40.985Z","endDate":"2026-04-12T05:28:40.985Z","stock":{"_id":3000000011126,"name":"富国互联科技股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","fundStatus":"normal","stockCode":"011126","tickerId":11126,"shortName":"富国互联科技股票型C","exchange":"jj","followedNum":9,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghlkjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"许炎","stockType":"fund_manager","stockCode":"db20486052","exchange":"fm","tickerId":2425160200}],"hotMetrics":{"fss":{"stockId":3000000011126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8049,"f_ind_h_s_r":0.19510000000000002,"f_h_a":5681,"f_h_s_a":25932,"f_ind_h_s_r_c_1y":0.056900000000000034,"f_ind_h_s_r_c_hy":0.02830000000000002,"f_ins_h_s_r_c_1y":-0.05690000000000017,"f_ins_h_s_r_c_hy":-0.028299999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011126,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.007005568528830609,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.0021019442984760903,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.004660333393081197,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.014630438913167395,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.010265565721937068,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.019819294666278055,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.012756909992912827,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.32299428175359557,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.03077816492450639},"fp":{"stockId":3000000011126,"type":"fp","f_p_r_fys":0.24431860517100046,"f_p_r_m1":0.12108125041956619,"f_p_r_m3":0.22670845473910983,"f_p_r_m6":0.3502951243834731,"f_p_r_y1":1.4797069887151069,"f_cagr_p_r_fs":0.13548120932360996,"f_p_r_d1":-0.015639529968720867,"f_p_r_y2":1.5875426092345868,"f_p_r_y3":1.0778035832780404,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":1.1106289758604793},"ff":{"stockId":3000000011126,"type":"ff","f_m_f":15392989,"f_m_f_r":0.012,"f_c_f":2565498,"f_c_f_r":0.002,"f_m_a_c_f":17958487,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011126,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":5.01,"f_nv_cr":0.023117137722594494},"f_as":{"stockId":3000000011126,"type":"f_as","f_tas":514296785.2209,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006751,"stockCode":"006751","stockType":"fund","areaCode":"cn","followedNum":155,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":922666000,"market":"a","tickerId":6751,"custody":"中国农业银行股份有限公司","name":"富国互联科技股票型证券投资基金","shortName":"富国互联科技股票型A","fundSecondLevel":"company","__csrcFundId":6067,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.460Z","masterFundFlag":1,"inceptionDate":"2019-03-25T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国互联科技股票型","memoNum":2,"pinyin":"fghlkjgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":300308,"holdings":542400,"marketCap":330864000,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":300502,"holdings":739080,"marketCap":318454790,"netValueRatio":0.0902,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":2916,"holdings":1281705,"marketCap":297727254,"netValueRatio":0.0843,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":2463,"holdings":3961450,"marketCap":289463151,"netValueRatio":0.082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":2384,"holdings":2817907,"marketCap":238535827,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":1000000000000700,"holdings":389573,"marketCap":210770680,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":688019,"holdings":800216,"marketCap":174383070,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":300394,"holdings":801427,"marketCap":162713723,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":300476,"holdings":487900,"marketCap":140310282,"netValueRatio":0.0398,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006751,"stockId":601138,"holdings":2062500,"marketCap":127978125,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011126,"nv":5.01,"tnv":5.01},{"stockId":3000000011126,"date":"2026-04-08T16:00:00.000Z","nv":4.8968,"tnv":4.8968},{"stockId":3000000011126,"date":"2026-04-07T16:00:00.000Z","nv":4.7902,"tnv":4.7902},{"stockId":3000000011126,"date":"2026-04-06T16:00:00.000Z","nv":4.4329,"tnv":4.4329},{"stockId":3000000011126,"date":"2026-04-02T16:00:00.000Z","nv":4.444,"tnv":4.444},{"stockId":3000000011126,"date":"2026-04-01T16:00:00.000Z","nv":4.3885,"tnv":4.3885},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011126,"nv":4.4784,"tnv":4.4784},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011126,"nv":4.3267,"tnv":4.3267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011126,"nv":4.4628,"tnv":4.4628},{"stockId":3000000011126,"date":"2026-03-26T16:00:00.000Z","nv":4.3836,"tnv":4.3836},{"stockId":3000000011126,"date":"2026-03-25T16:00:00.000Z","nv":4.408,"tnv":4.408},{"stockId":3000000011126,"date":"2026-03-24T16:00:00.000Z","nv":4.5129,"tnv":4.5129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011126,"nv":4.3968,"tnv":4.3968},{"stockId":3000000011126,"date":"2026-03-22T16:00:00.000Z","nv":4.2581,"tnv":4.2581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011126,"nv":4.4492,"tnv":4.4492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011126,"nv":4.3747,"tnv":4.3747},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011126,"nv":4.4723,"tnv":4.4723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011126,"nv":4.2653,"tnv":4.2653},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011126,"nv":4.4174,"tnv":4.4174},{"stockId":3000000011126,"date":"2026-03-12T16:00:00.000Z","nv":4.3429,"tnv":4.3429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011126,"nv":4.3254,"tnv":4.3254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011126,"nv":4.3843,"tnv":4.3843},{"stockId":3000000011126,"date":"2026-03-09T16:00:00.000Z","nv":4.4689,"tnv":4.4689},{"stockId":3000000011126,"date":"2026-03-08T16:00:00.000Z","nv":4.2403,"tnv":4.2403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011126,"nv":4.3382,"tnv":4.3382},{"stockId":3000000011126,"date":"2026-03-04T16:00:00.000Z","nv":4.4002,"tnv":4.4002},{"stockId":3000000011126,"date":"2026-03-03T16:00:00.000Z","nv":4.3288,"tnv":4.3288},{"stockId":3000000011126,"date":"2026-03-02T16:00:00.000Z","nv":4.3758,"tnv":4.3758},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011126,"nv":4.5399,"tnv":4.5399},{"stockId":3000000011126,"date":"2026-02-26T16:00:00.000Z","nv":4.4803,"tnv":4.4803},{"stockId":3000000011126,"date":"2026-02-25T16:00:00.000Z","nv":4.5442,"tnv":4.5442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011126,"nv":4.3713,"tnv":4.3713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011126,"nv":4.3143,"tnv":4.3143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011126,"nv":4.1751,"tnv":4.1751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011126,"nv":4.2268,"tnv":4.2268},{"stockId":3000000011126,"date":"2026-02-10T16:00:00.000Z","nv":4.143,"tnv":4.143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011126,"nv":4.2384,"tnv":4.2384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011126,"nv":4.2088,"tnv":4.2088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011126,"nv":4.0357,"tnv":4.0357},{"stockId":3000000011126,"date":"2026-02-04T16:00:00.000Z","nv":4.0394,"tnv":4.0394},{"stockId":3000000011126,"date":"2026-02-03T16:00:00.000Z","nv":4.0958,"tnv":4.0958},{"stockId":3000000011126,"date":"2026-02-02T16:00:00.000Z","nv":4.1822,"tnv":4.1822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011126,"nv":4.1117,"tnv":4.1117},{"stockId":3000000011126,"date":"2026-01-29T16:00:00.000Z","nv":4.1935,"tnv":4.1935},{"stockId":3000000011126,"date":"2026-01-28T16:00:00.000Z","nv":4.1103,"tnv":4.1103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011126,"nv":4.2093,"tnv":4.2093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011126,"nv":4.1768,"tnv":4.1768},{"stockId":3000000011126,"date":"2026-01-25T16:00:00.000Z","nv":4.064,"tnv":4.064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011126,"nv":4.0918,"tnv":4.0918},{"stockId":3000000011126,"date":"2026-01-21T16:00:00.000Z","nv":4.2025,"tnv":4.2025},{"stockId":3000000011126,"date":"2026-01-20T16:00:00.000Z","nv":4.1062,"tnv":4.1062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011126,"nv":4.0447,"tnv":4.0447},{"stockId":3000000011126,"date":"2026-01-18T16:00:00.000Z","nv":4.1764,"tnv":4.1764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011126,"nv":4.2085,"tnv":4.2085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011126,"nv":4.149,"tnv":4.149},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011126,"nv":4.0556,"tnv":4.0556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011126,"nv":3.9892,"tnv":3.9892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011126,"nv":4.0686,"tnv":4.0686},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011126,"nv":4.0841,"tnv":4.0841},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011126,"nv":4.1027,"tnv":4.1027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011126,"nv":4.1821,"tnv":4.1821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011126,"nv":4.0964,"tnv":4.0964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011126,"nv":4.1185,"tnv":4.1185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011126,"nv":4.0263,"tnv":4.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011126,"nv":4.1017,"tnv":4.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011126,"nv":4.1119,"tnv":4.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011126,"nv":4.0724,"tnv":4.0724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011126,"nv":4.1177,"tnv":4.1177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011126,"nv":4.141,"tnv":4.141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011126,"nv":4.081,"tnv":4.081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011126,"nv":4.0766,"tnv":4.0766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011126,"nv":3.9048,"tnv":3.9048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011126,"nv":3.9183,"tnv":3.9183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011126,"nv":4.031,"tnv":4.031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011126,"nv":3.8434,"tnv":3.8434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011126,"nv":3.9061,"tnv":3.9061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011126,"nv":3.9869,"tnv":3.9869},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011126,"nv":3.9317,"tnv":3.9317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011126,"nv":4.0418,"tnv":4.0418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011126,"nv":4.0442,"tnv":4.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011126,"nv":3.9203,"tnv":3.9203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011126,"nv":3.7328,"tnv":3.7328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011126,"nv":3.7187,"tnv":3.7187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011126,"nv":3.6946,"tnv":3.6946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011126,"nv":3.6951,"tnv":3.6951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011126,"nv":3.6942,"tnv":3.6942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011126,"nv":3.6437,"tnv":3.6437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011126,"nv":3.6372,"tnv":3.6372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011126,"nv":3.6709,"tnv":3.6709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011126,"nv":3.5017,"tnv":3.5017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011126,"nv":3.3657,"tnv":3.3657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011126,"nv":3.3927,"tnv":3.3927},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011126,"nv":3.5816,"tnv":3.5816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011126,"nv":3.5739,"tnv":3.5739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011126,"nv":3.5631,"tnv":3.5631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011126,"nv":3.561,"tnv":3.561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011126,"nv":3.5435,"tnv":3.5435},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011126,"nv":3.6594,"tnv":3.6594},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011126,"nv":3.6817,"tnv":3.6817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011126,"nv":3.6808,"tnv":3.6808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011126,"nv":3.7661,"tnv":3.7661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011126,"nv":3.7908,"tnv":3.7908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011126,"nv":3.8486,"tnv":3.8486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011126,"nv":3.7285,"tnv":3.7285},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011126,"nv":3.7364,"tnv":3.7364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011126,"nv":3.7473,"tnv":3.7473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011126,"nv":3.7349,"tnv":3.7349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011126,"nv":3.965,"tnv":3.965},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011126,"nv":4.0909,"tnv":4.0909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011126,"nv":4.0556,"tnv":4.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011126,"nv":4.0386,"tnv":4.0386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011126,"nv":3.8559,"tnv":3.8559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011126,"nv":3.6295,"tnv":3.6295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011126,"nv":3.7279,"tnv":3.7279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011126,"nv":3.7035,"tnv":3.7035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011126,"nv":3.5295,"tnv":3.5295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011126,"nv":3.4233,"tnv":3.4233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011126,"nv":3.5325,"tnv":3.5325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011126,"nv":3.5274,"tnv":3.5274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011126,"nv":3.4532,"tnv":3.4532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011126,"nv":3.6542,"tnv":3.6542},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011126,"nv":3.7103,"tnv":3.7103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011126,"nv":3.8512,"tnv":3.8512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011126,"nv":3.8327,"tnv":3.8327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011126,"nv":3.9023,"tnv":3.9023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011126,"nv":3.8199,"tnv":3.8199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011126,"nv":3.9413,"tnv":3.9413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011126,"nv":3.9247,"tnv":3.9247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011126,"nv":3.9898,"tnv":3.9898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011126,"nv":3.9871,"tnv":3.9871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011126,"nv":3.9054,"tnv":3.9054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011126,"nv":3.8789,"tnv":3.8789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011126,"nv":3.826,"tnv":3.826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011126,"nv":3.8191,"tnv":3.8191},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011126,"nv":3.7812,"tnv":3.7812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011126,"nv":3.8794,"tnv":3.8794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011126,"nv":3.9437,"tnv":3.9437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011126,"nv":3.6426,"tnv":3.6426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011126,"nv":3.5147,"tnv":3.5147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011126,"nv":3.5521,"tnv":3.5521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011126,"nv":3.679,"tnv":3.679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011126,"nv":3.4633,"tnv":3.4633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011126,"nv":3.7657,"tnv":3.7657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011126,"nv":3.7157,"tnv":3.7157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011126,"nv":3.9202,"tnv":3.9202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011126,"nv":3.7777,"tnv":3.7777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011126,"nv":3.7029,"tnv":3.7029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011126,"nv":3.3717,"tnv":3.3717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011126,"nv":3.294,"tnv":3.294},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011126,"nv":3.3143,"tnv":3.3143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011126,"nv":3.1262,"tnv":3.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011126,"nv":2.9927,"tnv":2.9927},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011126,"nv":3.0482,"tnv":3.0482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011126,"nv":3.0163,"tnv":3.0163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011126,"nv":2.9679,"tnv":2.9679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011126,"nv":2.8537,"tnv":2.8537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011126,"nv":2.8378,"tnv":2.8378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011126,"nv":2.923,"tnv":2.923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011126,"nv":2.735,"tnv":2.735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011126,"nv":2.6509,"tnv":2.6509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011126,"nv":2.5903,"tnv":2.5903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011126,"nv":2.6013,"tnv":2.6013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011126,"nv":2.6235,"tnv":2.6235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011126,"nv":2.6062,"tnv":2.6062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011126,"nv":2.6117,"tnv":2.6117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011126,"nv":2.611,"tnv":2.611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011126,"nv":2.6634,"tnv":2.6634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011126,"nv":2.6482,"tnv":2.6482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011126,"nv":2.6662,"tnv":2.6662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011126,"nv":2.5591,"tnv":2.5591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011126,"nv":2.5028,"tnv":2.5028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011126,"nv":2.4842,"tnv":2.4842},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011126,"nv":2.479,"tnv":2.479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011126,"nv":2.4875,"tnv":2.4875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011126,"nv":2.5021,"tnv":2.5021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011126,"nv":2.4865,"tnv":2.4865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011126,"nv":2.4979,"tnv":2.4979},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011126,"nv":2.4196,"tnv":2.4196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011126,"nv":2.4343,"tnv":2.4343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011126,"nv":2.3108,"tnv":2.3108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011126,"nv":2.2933,"tnv":2.2933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011126,"nv":2.3123,"tnv":2.3123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011126,"nv":2.3248,"tnv":2.3248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011126,"nv":2.3381,"tnv":2.3381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011126,"nv":2.2523,"tnv":2.2523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011126,"nv":2.2695,"tnv":2.2695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011126,"nv":2.2594,"tnv":2.2594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011126,"nv":2.2525,"tnv":2.2525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011126,"nv":2.3089,"tnv":2.3089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011126,"nv":2.3032,"tnv":2.3032},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011126,"nv":2.257,"tnv":2.257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011126,"nv":2.224,"tnv":2.224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011126,"nv":2.2304,"tnv":2.2304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011126,"nv":2.196,"tnv":2.196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011126,"nv":2.167,"tnv":2.167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011126,"nv":2.1637,"tnv":2.1637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011126,"nv":2.1712,"tnv":2.1712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011126,"nv":2.1888,"tnv":2.1888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011126,"nv":2.1679,"tnv":2.1679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011126,"nv":2.1953,"tnv":2.1953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011126,"nv":2.1917,"tnv":2.1917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011126,"nv":2.1916,"tnv":2.1916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011126,"nv":2.2114,"tnv":2.2114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011126,"nv":2.1968,"tnv":2.1968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011126,"nv":2.2216,"tnv":2.2216},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011126,"nv":2.2071,"tnv":2.2071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011126,"nv":2.2094,"tnv":2.2094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011126,"nv":2.2007,"tnv":2.2007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011126,"nv":2.1882,"tnv":2.1882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011126,"nv":2.1451,"tnv":2.1451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011126,"nv":2.178,"tnv":2.178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011126,"nv":2.1327,"tnv":2.1327},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011126,"nv":2.151,"tnv":2.151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011126,"nv":2.1463,"tnv":2.1463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011126,"nv":2.1545,"tnv":2.1545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011126,"nv":2.1826,"tnv":2.1826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011126,"nv":2.1823,"tnv":2.1823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011126,"nv":2.171,"tnv":2.171},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011126,"nv":2.1426,"tnv":2.1426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011126,"nv":2.1267,"tnv":2.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011126,"nv":2.1306,"tnv":2.1306},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011126,"nv":2.1513,"tnv":2.1513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011126,"nv":2.1422,"tnv":2.1422},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011126,"nv":2.1514,"tnv":2.1514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011126,"nv":2.137,"tnv":2.137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011126,"nv":2.1452,"tnv":2.1452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011126,"nv":2.1542,"tnv":2.1542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011126,"nv":2.1839,"tnv":2.1839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011126,"nv":2.1487,"tnv":2.1487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011126,"nv":2.1206,"tnv":2.1206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011126,"nv":2.1063,"tnv":2.1063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011126,"nv":2.0825,"tnv":2.0825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011126,"nv":2.092,"tnv":2.092},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011126,"nv":2.107,"tnv":2.107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011126,"nv":2.0868,"tnv":2.0868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011126,"nv":2.0771,"tnv":2.0771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011126,"nv":2.0627,"tnv":2.0627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011126,"nv":2.0672,"tnv":2.0672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011126,"nv":2.0487,"tnv":2.0487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011126,"nv":2.0803,"tnv":2.0803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011126,"nv":2.0856,"tnv":2.0856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011126,"nv":2.0608,"tnv":2.0608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011126,"nv":2.0204,"tnv":2.0204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011126,"nv":1.9732,"tnv":1.9732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011126,"nv":1.9187,"tnv":1.9187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011126,"nv":1.8996,"tnv":1.8996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011126,"nv":2.1738,"tnv":2.1738},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011126,"nv":2.2122,"tnv":2.2122},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011126,"nv":2.2172,"tnv":2.2172},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011126,"nv":2.2352,"tnv":2.2352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011126,"nv":2.2457,"tnv":2.2457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011126,"nv":2.2532,"tnv":2.2532},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011126,"nv":2.2424,"tnv":2.2424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011126,"nv":2.2244,"tnv":2.2244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011126,"nv":2.292,"tnv":2.292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011126,"nv":2.2694,"tnv":2.2694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011126,"nv":2.3219,"tnv":2.3219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011126,"nv":2.3613,"tnv":2.3613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011126,"nv":2.395,"tnv":2.395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011126,"nv":2.357,"tnv":2.357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011126,"nv":2.3491,"tnv":2.3491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011126,"nv":2.297,"tnv":2.297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011126,"nv":2.3162,"tnv":2.3162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011126,"nv":2.3321,"tnv":2.3321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011126,"nv":2.3288,"tnv":2.3288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011126,"nv":2.3658,"tnv":2.3658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011126,"nv":2.392,"tnv":2.392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011126,"nv":2.3083,"tnv":2.3083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011126,"nv":2.2549,"tnv":2.2549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011126,"nv":2.2418,"tnv":2.2418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011126,"nv":2.259,"tnv":2.259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011126,"nv":2.3713,"tnv":2.3713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011126,"nv":2.429,"tnv":2.429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011126,"nv":2.4018,"tnv":2.4018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011126,"nv":2.4367,"tnv":2.4367},{"stockId":3000000011126,"date":"2025-02-20T16:00:00.000Z","nv":2.4988,"tnv":2.4988},{"stockId":3000000011126,"date":"2025-02-19T16:00:00.000Z","nv":2.4084,"tnv":2.4084},{"stockId":3000000011126,"date":"2025-02-18T16:00:00.000Z","nv":2.4074,"tnv":2.4074},{"stockId":3000000011126,"date":"2025-02-17T16:00:00.000Z","nv":2.3789,"tnv":2.3789},{"stockId":3000000011126,"date":"2025-02-16T16:00:00.000Z","nv":2.3717,"tnv":2.3717},{"stockId":3000000011126,"date":"2025-02-13T16:00:00.000Z","nv":2.3051,"tnv":2.3051},{"stockId":3000000011126,"date":"2025-02-12T16:00:00.000Z","nv":2.2716,"tnv":2.2716},{"stockId":3000000011126,"date":"2025-02-11T16:00:00.000Z","nv":2.3164,"tnv":2.3164},{"stockId":3000000011126,"date":"2025-02-10T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000011126,"date":"2025-02-09T16:00:00.000Z","nv":2.2843,"tnv":2.2843},{"stockId":3000000011126,"date":"2025-02-06T16:00:00.000Z","nv":2.2623,"tnv":2.2623},{"stockId":3000000011126,"date":"2025-02-05T16:00:00.000Z","nv":2.2234,"tnv":2.2234},{"stockId":3000000011126,"date":"2025-02-04T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000011126,"date":"2025-01-26T16:00:00.000Z","nv":2.2683,"tnv":2.2683},{"stockId":3000000011126,"date":"2025-01-23T16:00:00.000Z","nv":2.32,"tnv":2.32},{"stockId":3000000011126,"date":"2025-01-22T16:00:00.000Z","nv":2.2941,"tnv":2.2941},{"stockId":3000000011126,"date":"2025-01-21T16:00:00.000Z","nv":2.3094,"tnv":2.3094},{"stockId":3000000011126,"date":"2025-01-20T16:00:00.000Z","nv":2.2638,"tnv":2.2638},{"stockId":3000000011126,"date":"2025-01-19T16:00:00.000Z","nv":2.2351,"tnv":2.2351},{"stockId":3000000011126,"date":"2025-01-16T16:00:00.000Z","nv":2.2057,"tnv":2.2057},{"stockId":3000000011126,"date":"2025-01-15T16:00:00.000Z","nv":2.2012,"tnv":2.2012},{"stockId":3000000011126,"date":"2025-01-14T16:00:00.000Z","nv":2.1557,"tnv":2.1557},{"stockId":3000000011126,"date":"2025-01-13T16:00:00.000Z","nv":2.1787,"tnv":2.1787},{"stockId":3000000011126,"date":"2025-01-12T16:00:00.000Z","nv":2.1331,"tnv":2.1331},{"stockId":3000000011126,"date":"2025-01-09T16:00:00.000Z","nv":2.1568,"tnv":2.1568},{"stockId":3000000011126,"date":"2025-01-08T16:00:00.000Z","nv":2.2091,"tnv":2.2091},{"stockId":3000000011126,"date":"2025-01-07T16:00:00.000Z","nv":2.2134,"tnv":2.2134},{"stockId":3000000011126,"date":"2025-01-06T16:00:00.000Z","nv":2.2169,"tnv":2.2169},{"stockId":3000000011126,"date":"2025-01-05T16:00:00.000Z","nv":2.1886,"tnv":2.1886},{"stockId":3000000011126,"date":"2025-01-02T16:00:00.000Z","nv":2.1792,"tnv":2.1792},{"stockId":3000000011126,"date":"2025-01-01T16:00:00.000Z","nv":2.1818,"tnv":2.1818},{"stockId":3000000011126,"date":"2024-12-30T16:00:00.000Z","nv":2.2191,"tnv":2.2191},{"stockId":3000000011126,"date":"2024-12-29T16:00:00.000Z","nv":2.2592,"tnv":2.2592},{"stockId":3000000011126,"date":"2024-12-26T16:00:00.000Z","nv":2.2743,"tnv":2.2743},{"stockId":3000000011126,"date":"2024-12-25T16:00:00.000Z","nv":2.2879,"tnv":2.2879},{"stockId":3000000011126,"date":"2024-12-24T16:00:00.000Z","nv":2.2463,"tnv":2.2463},{"stockId":3000000011126,"date":"2024-12-23T16:00:00.000Z","nv":2.2452,"tnv":2.2452},{"stockId":3000000011126,"date":"2024-12-22T16:00:00.000Z","nv":2.2242,"tnv":2.2242},{"stockId":3000000011126,"date":"2024-12-19T16:00:00.000Z","nv":2.2415,"tnv":2.2415},{"stockId":3000000011126,"date":"2024-12-18T16:00:00.000Z","nv":2.2425,"tnv":2.2425},{"stockId":3000000011126,"date":"2024-12-17T16:00:00.000Z","nv":2.2205,"tnv":2.2205},{"stockId":3000000011126,"date":"2024-12-16T16:00:00.000Z","nv":2.2161,"tnv":2.2161},{"stockId":3000000011126,"date":"2024-12-15T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000011126,"date":"2024-12-12T16:00:00.000Z","nv":2.2042,"tnv":2.2042},{"stockId":3000000011126,"date":"2024-12-11T16:00:00.000Z","nv":2.2248,"tnv":2.2248},{"stockId":3000000011126,"date":"2024-12-10T16:00:00.000Z","nv":2.1931,"tnv":2.1931},{"stockId":3000000011126,"date":"2024-12-09T16:00:00.000Z","nv":2.1795,"tnv":2.1795},{"stockId":3000000011126,"date":"2024-12-08T16:00:00.000Z","nv":2.1884,"tnv":2.1884},{"stockId":3000000011126,"date":"2024-12-05T16:00:00.000Z","nv":2.1993,"tnv":2.1993},{"stockId":3000000011126,"date":"2024-12-04T16:00:00.000Z","nv":2.1803,"tnv":2.1803},{"stockId":3000000011126,"date":"2024-12-03T16:00:00.000Z","nv":2.1694,"tnv":2.1694},{"stockId":3000000011126,"date":"2024-12-02T16:00:00.000Z","nv":2.1803,"tnv":2.1803},{"stockId":3000000011126,"date":"2024-12-01T16:00:00.000Z","nv":2.1782,"tnv":2.1782},{"stockId":3000000011126,"date":"2024-11-28T16:00:00.000Z","nv":2.1547,"tnv":2.1547},{"stockId":3000000011126,"date":"2024-11-27T16:00:00.000Z","nv":2.1362,"tnv":2.1362},{"stockId":3000000011126,"date":"2024-11-26T16:00:00.000Z","nv":2.1663,"tnv":2.1663},{"stockId":3000000011126,"date":"2024-11-25T16:00:00.000Z","nv":2.1295,"tnv":2.1295},{"stockId":3000000011126,"date":"2024-11-24T16:00:00.000Z","nv":2.1219,"tnv":2.1219},{"stockId":3000000011126,"date":"2024-11-21T16:00:00.000Z","nv":2.1491,"tnv":2.1491},{"stockId":3000000011126,"date":"2024-11-20T16:00:00.000Z","nv":2.2047,"tnv":2.2047},{"stockId":3000000011126,"date":"2024-11-19T16:00:00.000Z","nv":2.2228,"tnv":2.2228},{"stockId":3000000011126,"date":"2024-11-18T16:00:00.000Z","nv":2.2156,"tnv":2.2156},{"stockId":3000000011126,"date":"2024-11-17T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000011126,"date":"2024-11-14T16:00:00.000Z","nv":2.2296,"tnv":2.2296},{"stockId":3000000011126,"date":"2024-11-13T16:00:00.000Z","nv":2.2792,"tnv":2.2792},{"stockId":3000000011126,"date":"2024-11-12T16:00:00.000Z","nv":2.3244,"tnv":2.3244},{"stockId":3000000011126,"date":"2024-11-11T16:00:00.000Z","nv":2.2676,"tnv":2.2676},{"stockId":3000000011126,"date":"2024-11-10T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000011126,"date":"2024-11-07T16:00:00.000Z","nv":2.2571,"tnv":2.2571},{"stockId":3000000011126,"date":"2024-11-06T16:00:00.000Z","nv":2.2719,"tnv":2.2719},{"stockId":3000000011126,"date":"2024-11-05T16:00:00.000Z","nv":2.2428,"tnv":2.2428},{"stockId":3000000011126,"date":"2024-11-04T16:00:00.000Z","nv":2.2811,"tnv":2.2811},{"stockId":3000000011126,"date":"2024-11-03T16:00:00.000Z","nv":2.2408,"tnv":2.2408},{"stockId":3000000011126,"date":"2024-10-31T16:00:00.000Z","nv":2.2196,"tnv":2.2196},{"stockId":3000000011126,"date":"2024-10-30T16:00:00.000Z","nv":2.2358,"tnv":2.2358},{"stockId":3000000011126,"date":"2024-10-29T16:00:00.000Z","nv":2.2436,"tnv":2.2436},{"stockId":3000000011126,"date":"2024-10-28T16:00:00.000Z","nv":2.2622,"tnv":2.2622},{"stockId":3000000011126,"date":"2024-10-27T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000011126,"date":"2024-10-24T16:00:00.000Z","nv":2.3167,"tnv":2.3167},{"stockId":3000000011126,"date":"2024-10-23T16:00:00.000Z","nv":2.2998,"tnv":2.2998},{"stockId":3000000011126,"date":"2024-10-22T16:00:00.000Z","nv":2.3155,"tnv":2.3155},{"stockId":3000000011126,"date":"2024-10-21T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000011126,"date":"2024-10-20T16:00:00.000Z","nv":2.3252,"tnv":2.3252},{"stockId":3000000011126,"date":"2024-10-17T16:00:00.000Z","nv":2.3489,"tnv":2.3489},{"stockId":3000000011126,"date":"2024-10-16T16:00:00.000Z","nv":2.2564,"tnv":2.2564},{"stockId":3000000011126,"date":"2024-10-15T16:00:00.000Z","nv":2.2643,"tnv":2.2643},{"stockId":3000000011126,"date":"2024-10-14T16:00:00.000Z","nv":2.3228,"tnv":2.3228},{"stockId":3000000011126,"date":"2024-10-13T16:00:00.000Z","nv":2.3837,"tnv":2.3837},{"stockId":3000000011126,"date":"2024-10-10T16:00:00.000Z","nv":2.3629,"tnv":2.3629},{"stockId":3000000011126,"date":"2024-10-09T16:00:00.000Z","nv":2.4007,"tnv":2.4007},{"stockId":3000000011126,"date":"2024-10-08T16:00:00.000Z","nv":2.3948,"tnv":2.3948},{"stockId":3000000011126,"date":"2024-10-07T16:00:00.000Z","nv":2.5383,"tnv":2.5383},{"stockId":3000000011126,"date":"2024-09-29T16:00:00.000Z","nv":2.3585,"tnv":2.3585},{"stockId":3000000011126,"date":"2024-09-26T16:00:00.000Z","nv":2.1844,"tnv":2.1844},{"stockId":3000000011126,"date":"2024-09-25T16:00:00.000Z","nv":2.1269,"tnv":2.1269},{"stockId":3000000011126,"date":"2024-09-24T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"stockId":3000000011126,"date":"2024-09-23T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"stockId":3000000011126,"date":"2024-09-22T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"stockId":3000000011126,"date":"2024-09-19T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000011126,"date":"2024-09-18T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000011126,"date":"2024-09-17T16:00:00.000Z","nv":2.0279,"tnv":2.0279},{"stockId":3000000011126,"date":"2024-09-12T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"stockId":3000000011126,"date":"2024-09-11T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"stockId":3000000011126,"date":"2024-09-10T16:00:00.000Z","nv":1.9963,"tnv":1.9963},{"stockId":3000000011126,"date":"2024-09-09T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"stockId":3000000011126,"date":"2024-09-08T16:00:00.000Z","nv":1.9758,"tnv":1.9758},{"stockId":3000000011126,"date":"2024-09-05T16:00:00.000Z","nv":1.9829,"tnv":1.9829},{"stockId":3000000011126,"date":"2024-09-04T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"stockId":3000000011126,"date":"2024-09-03T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000011126,"date":"2024-09-02T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000011126,"date":"2024-09-01T16:00:00.000Z","nv":2.0235,"tnv":2.0235},{"stockId":3000000011126,"date":"2024-08-29T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000011126,"date":"2024-08-28T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000011126,"date":"2024-08-27T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000011126,"date":"2024-08-26T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000011126,"date":"2024-08-25T16:00:00.000Z","nv":2.0516,"tnv":2.0516},{"stockId":3000000011126,"date":"2024-08-22T16:00:00.000Z","nv":2.0619,"tnv":2.0619},{"stockId":3000000011126,"date":"2024-08-21T16:00:00.000Z","nv":2.0653,"tnv":2.0653},{"stockId":3000000011126,"date":"2024-08-20T16:00:00.000Z","nv":2.0545,"tnv":2.0545},{"stockId":3000000011126,"date":"2024-08-19T16:00:00.000Z","nv":2.0545,"tnv":2.0545},{"stockId":3000000011126,"date":"2024-08-18T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"stockId":3000000011126,"date":"2024-08-15T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000011126,"date":"2024-08-14T16:00:00.000Z","nv":2.0347,"tnv":2.0347},{"stockId":3000000011126,"date":"2024-08-13T16:00:00.000Z","nv":2.0307,"tnv":2.0307},{"stockId":3000000011126,"date":"2024-08-12T16:00:00.000Z","nv":2.0334,"tnv":2.0334},{"stockId":3000000011126,"date":"2024-08-11T16:00:00.000Z","nv":2.0164,"tnv":2.0164},{"stockId":3000000011126,"date":"2024-08-08T16:00:00.000Z","nv":2.0185,"tnv":2.0185},{"stockId":3000000011126,"date":"2024-08-07T16:00:00.000Z","nv":2.0225,"tnv":2.0225},{"stockId":3000000011126,"date":"2024-08-06T16:00:00.000Z","nv":2.0295,"tnv":2.0295},{"stockId":3000000011126,"date":"2024-08-05T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"stockId":3000000011126,"date":"2024-08-04T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000011126,"date":"2024-08-01T16:00:00.000Z","nv":2.0624,"tnv":2.0624},{"stockId":3000000011126,"date":"2024-07-31T16:00:00.000Z","nv":2.1097,"tnv":2.1097},{"stockId":3000000011126,"date":"2024-07-30T16:00:00.000Z","nv":2.0975,"tnv":2.0975},{"stockId":3000000011126,"date":"2024-07-29T16:00:00.000Z","nv":2.0814,"tnv":2.0814},{"stockId":3000000011126,"date":"2024-07-28T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000011126,"date":"2024-07-25T16:00:00.000Z","nv":2.0988,"tnv":2.0988},{"stockId":3000000011126,"date":"2024-07-24T16:00:00.000Z","nv":2.1072,"tnv":2.1072},{"stockId":3000000011126,"date":"2024-07-23T16:00:00.000Z","nv":2.1496,"tnv":2.1496},{"stockId":3000000011126,"date":"2024-07-22T16:00:00.000Z","nv":2.1541,"tnv":2.1541},{"stockId":3000000011126,"date":"2024-07-21T16:00:00.000Z","nv":2.1869,"tnv":2.1869},{"stockId":3000000011126,"date":"2024-07-18T16:00:00.000Z","nv":2.1857,"tnv":2.1857},{"stockId":3000000011126,"date":"2024-07-17T16:00:00.000Z","nv":2.1999,"tnv":2.1999},{"stockId":3000000011126,"date":"2024-07-16T16:00:00.000Z","nv":2.1956,"tnv":2.1956},{"stockId":3000000011126,"date":"2024-07-15T16:00:00.000Z","nv":2.2591,"tnv":2.2591},{"stockId":3000000011126,"date":"2024-07-14T16:00:00.000Z","nv":2.2396,"tnv":2.2396},{"stockId":3000000011126,"date":"2024-07-11T16:00:00.000Z","nv":2.2473,"tnv":2.2473},{"stockId":3000000011126,"date":"2024-07-10T16:00:00.000Z","nv":2.2585,"tnv":2.2585},{"stockId":3000000011126,"date":"2024-07-09T16:00:00.000Z","nv":2.2473,"tnv":2.2473},{"stockId":3000000011126,"date":"2024-07-08T16:00:00.000Z","nv":2.2432,"tnv":2.2432},{"stockId":3000000011126,"date":"2024-07-07T16:00:00.000Z","nv":2.1984,"tnv":2.1984},{"stockId":3000000011126,"date":"2024-07-04T16:00:00.000Z","nv":2.1829,"tnv":2.1829},{"stockId":3000000011126,"date":"2024-07-03T16:00:00.000Z","nv":2.1821,"tnv":2.1821},{"stockId":3000000011126,"date":"2024-07-02T16:00:00.000Z","nv":2.1762,"tnv":2.1762},{"stockId":3000000011126,"date":"2024-07-01T16:00:00.000Z","nv":2.1805,"tnv":2.1805},{"stockId":3000000011126,"date":"2024-06-30T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000011126,"date":"2024-06-27T16:00:00.000Z","nv":2.1718,"tnv":2.1718},{"stockId":3000000011126,"date":"2024-06-26T16:00:00.000Z","nv":2.1466,"tnv":2.1466},{"stockId":3000000011126,"date":"2024-06-25T16:00:00.000Z","nv":2.1647,"tnv":2.1647},{"stockId":3000000011126,"date":"2024-06-24T16:00:00.000Z","nv":2.1414,"tnv":2.1414},{"stockId":3000000011126,"date":"2024-06-23T16:00:00.000Z","nv":2.1689,"tnv":2.1689},{"stockId":3000000011126,"date":"2024-06-20T16:00:00.000Z","nv":2.1865,"tnv":2.1865},{"stockId":3000000011126,"date":"2024-06-19T16:00:00.000Z","nv":2.1903,"tnv":2.1903},{"stockId":3000000011126,"date":"2024-06-18T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000011126,"date":"2024-06-17T16:00:00.000Z","nv":2.1913,"tnv":2.1913},{"stockId":3000000011126,"date":"2024-06-16T16:00:00.000Z","nv":2.1667,"tnv":2.1667},{"stockId":3000000011126,"date":"2024-06-13T16:00:00.000Z","nv":2.1571,"tnv":2.1571},{"stockId":3000000011126,"date":"2024-06-12T16:00:00.000Z","nv":2.1087,"tnv":2.1087},{"stockId":3000000011126,"date":"2024-06-11T16:00:00.000Z","nv":2.0717,"tnv":2.0717},{"stockId":3000000011126,"date":"2024-06-10T16:00:00.000Z","nv":2.0635,"tnv":2.0635},{"stockId":3000000011126,"date":"2024-06-06T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"stockId":3000000011126,"date":"2024-06-05T16:00:00.000Z","nv":2.0927,"tnv":2.0927},{"stockId":3000000011126,"date":"2024-06-04T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000011126,"date":"2024-06-03T16:00:00.000Z","nv":2.0802,"tnv":2.0802},{"stockId":3000000011126,"date":"2024-06-02T16:00:00.000Z","nv":2.0693,"tnv":2.0693},{"stockId":3000000011126,"date":"2024-05-30T16:00:00.000Z","nv":2.0102,"tnv":2.0102},{"stockId":3000000011126,"date":"2024-05-29T16:00:00.000Z","nv":2.0239,"tnv":2.0239},{"stockId":3000000011126,"date":"2024-05-28T16:00:00.000Z","nv":2.028,"tnv":2.028},{"stockId":3000000011126,"date":"2024-05-27T16:00:00.000Z","nv":2.036,"tnv":2.036},{"stockId":3000000011126,"date":"2024-05-26T16:00:00.000Z","nv":2.0552,"tnv":2.0552},{"stockId":3000000011126,"date":"2024-05-23T16:00:00.000Z","nv":2.0196,"tnv":2.0196},{"stockId":3000000011126,"date":"2024-05-22T16:00:00.000Z","nv":2.0506,"tnv":2.0506},{"stockId":3000000011126,"date":"2024-05-21T16:00:00.000Z","nv":2.0574,"tnv":2.0574},{"stockId":3000000011126,"date":"2024-05-20T16:00:00.000Z","nv":2.0747,"tnv":2.0747},{"stockId":3000000011126,"date":"2024-05-19T16:00:00.000Z","nv":2.0789,"tnv":2.0789},{"stockId":3000000011126,"date":"2024-05-16T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000011126,"date":"2024-05-15T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000011126,"date":"2024-05-14T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000011126,"date":"2024-05-13T16:00:00.000Z","nv":2.0409,"tnv":2.0409},{"stockId":3000000011126,"date":"2024-05-12T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011126,"nv":2.0492,"tnv":2.0492},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011126,"nv":2.048,"tnv":2.048},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011126,"nv":2.0455,"tnv":2.0455},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011126,"nv":2.0528,"tnv":2.0528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011126,"nv":2.0696,"tnv":2.0696},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011126,"nv":2.0682,"tnv":2.0682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011126,"nv":2.0674,"tnv":2.0674},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011126,"nv":2.0545,"tnv":2.0545},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011126,"nv":1.9926,"tnv":1.9926},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011126,"nv":2.0053,"tnv":2.0053},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011126,"nv":1.9608,"tnv":1.9608},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011126,"nv":1.9591,"tnv":1.9591},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011126,"nv":1.9916,"tnv":1.9916},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011126,"nv":2.0176,"tnv":2.0176},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011126,"nv":2.0247,"tnv":2.0247},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011126,"nv":1.9759,"tnv":1.9759},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011126,"nv":1.9973,"tnv":1.9973}],"influencesList":[]}