window.pageData = {"fund":{"_id":3000000011124,"name":"富国金融地产行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011124","tickerId":11124,"shortName":"富国金融地产行业混合型C","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjrdchyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"董浩","stockType":"fund_manager","stockCode":"j101020818","exchange":"fm","tickerId":408266520}],"hotMetrics":{"fss":{"stockId":3000000011124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6758,"f_ind_h_s_r":0.32420000000000004,"f_h_a":908,"f_h_s_a":94746,"f_ind_h_s_r_c_1y":0.28980000000000006,"f_ind_h_s_r_c_hy":0.2916,"f_ins_h_s_r_c_1y":-0.28980000000000006,"f_ins_h_s_r_c_hy":-0.29159999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011124,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9105790645879732,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9125229209362529,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7466593647316538,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.911586051743532,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.9090909090909091,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6276527331189711,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7100972540045767,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.8635773061931572,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.7327199281867145},"fp":{"stockId":3000000011124,"type":"fp","f_p_r_fys":-0.11682816978299493,"f_p_r_m1":-0.13402475744396125,"f_p_r_m3":-0.07457990704326112,"f_p_r_m6":-0.10596849958552101,"f_p_r_y1":-0.04083598903135077,"f_cagr_p_r_fs":-0.025990564273188577,"f_p_r_d1":-0.007459095283926742,"f_p_r_y2":0.17911807580174788,"f_p_r_y3":0.08102238556631924,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.11773127002522377},"ff":{"stockId":3000000011124,"type":"ff","f_m_f":1480543,"f_m_f_r":0.012,"f_c_f":246757,"f_c_f_r":0.002,"f_m_a_c_f":1727300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011124,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2942,"f_nv_cr":0.00880816899212733},"f_as":{"stockId":3000000011124,"type":"f_as","f_tas":5253820.1468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006652,"stockCode":"006652","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":207128000,"market":"a","tickerId":6652,"custody":"招商银行股份有限公司","name":"富国金融地产行业混合型证券投资基金","shortName":"富国金融地产行业混合型(006652)","fundSecondLevel":"hybrid","__csrcFundId":5853,"fundStatus":"normal","lastUpdated":"2026-04-30T20:17:38.008Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国金融地产行业混合型","pinyin":"fgjrdchyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001109,"holdings":107000,"marketCap":2706030,"netValueRatio":0.092,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":2244,"holdings":275300,"marketCap":2686928,"netValueRatio":0.0914,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000003900,"holdings":290000,"marketCap":2235900,"netValueRatio":0.076,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001209,"holdings":50000,"marketCap":2076500,"netValueRatio":0.0706,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1979,"holdings":241500,"marketCap":2031015,"netValueRatio":0.0691,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600048,"holdings":334300,"marketCap":1945626,"netValueRatio":0.0662,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000002423,"holdings":51000,"marketCap":1706460,"netValueRatio":0.058,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001908,"holdings":135000,"marketCap":1502550,"netValueRatio":0.0511,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600208,"holdings":450000,"marketCap":1417500,"netValueRatio":0.0482,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600064,"holdings":140000,"marketCap":1169000,"netValueRatio":0.0397,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}}]},"shareHoldersStructureList":[{"_id":"69aec9ef7fea5b3eb049a337","date":"2025-06-29T16:00:00.000Z","stockId":3000000006652,"h_a":1347,"h_s_a":36940,"ins_h_s":34646664,"ins_h_s_r":0.6962999999999999,"ind_h_s":15112163,"ind_h_s_r":0.3037,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:59.134Z"},{"_id":"69aec9ef7fea5b3eb049a336","date":"2024-12-30T16:00:00.000Z","stockId":3000000006652,"h_a":1456,"h_s_a":71993,"ins_h_s":89118168,"ins_h_s_r":0.8502,"ind_h_s":15704786,"ind_h_s_r":0.14980000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:59.108Z"},{"_id":"69aec9ef7fea5b3eb049a335","date":"2024-06-29T16:00:00.000Z","stockId":3000000006652,"h_a":1573,"h_s_a":78593,"ins_h_s":105594570,"ins_h_s_r":0.8541,"ind_h_s":18033121,"ind_h_s_r":0.1459,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:59.105Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.295800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5269000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.503200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.511800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.519900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.558100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.507300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.515200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.559400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6468000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.489900000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.496200000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.354100000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.304100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.313300000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.308500000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302100000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303600000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240800000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.224700000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000023},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000025},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000027},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000027},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000028},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281100000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.355800000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296500000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.257700000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252200000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288900000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282700000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.287100000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289900000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055500000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068200000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.119900000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011124,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011124,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011124,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113500000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011124,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099600000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011124,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011124,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011124,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011124,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011124,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011124,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011124,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011124,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011124,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011124,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011124,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011124,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011124,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011124,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011124,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011124,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011124,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011124,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011124,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011124,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011124,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011124,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011124,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011124,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011124,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011124,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011124,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016}]}