window.pageData = {"startDate":"2024-06-12T14:54:30.258Z","endDate":"2026-06-12T14:54:30.258Z","stock":{"_id":3000000011124,"name":"富国金融地产行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011124","tickerId":11124,"shortName":"富国金融地产行业混合型C","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjrdchyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"董浩","stockType":"fund_manager","stockCode":"j101020818","exchange":"fm","tickerId":408266520}],"hotMetrics":{"fss":{"stockId":3000000011124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6758,"f_ind_h_s_r":0.32420000000000004,"f_h_a":908,"f_h_s_a":94746,"f_ind_h_s_r_c_1y":0.28980000000000006,"f_ind_h_s_r_c_hy":0.2916,"f_ins_h_s_r_c_1y":-0.28980000000000006,"f_ins_h_s_r_c_hy":-0.29159999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011124,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9226057906458798,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.9408914728682171,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7811610076670318,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.9160391143081937,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.9126908396946565,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6360128617363344,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.713999713999714,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.8687547415194538,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.7381059245960503},"fp":{"stockId":3000000011124,"type":"fp","f_p_r_fys":-0.11682816978299493,"f_p_r_m1":-0.13402475744396125,"f_p_r_m3":-0.07457990704326112,"f_p_r_m6":-0.10596849958552101,"f_p_r_y1":-0.04083598903135077,"f_cagr_p_r_fs":-0.025990564273188577,"f_p_r_d1":-0.007459095283926742,"f_p_r_y2":0.17911807580174788,"f_p_r_y3":0.08102238556631924,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.11773127002522377},"ff":{"stockId":3000000011124,"type":"ff","f_m_f":1480543,"f_m_f_r":0.012,"f_c_f":246757,"f_c_f_r":0.002,"f_m_a_c_f":1727300,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011124,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2942,"f_nv_cr":0.00880816899212733},"f_as":{"stockId":3000000011124,"type":"f_as","f_tas":5253820.1468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006652,"stockCode":"006652","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":207128000,"market":"a","tickerId":6652,"custody":"招商银行股份有限公司","name":"富国金融地产行业混合型证券投资基金","shortName":"富国金融地产行业混合型(006652)","fundSecondLevel":"hybrid","__csrcFundId":5853,"fundStatus":"normal","lastUpdated":"2026-04-30T20:17:38.008Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国金融地产行业混合型","pinyin":"fgjrdchyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001109,"holdings":107000,"marketCap":2706030,"netValueRatio":0.092,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":2244,"holdings":275300,"marketCap":2686928,"netValueRatio":0.0914,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000003900,"holdings":290000,"marketCap":2235900,"netValueRatio":0.076,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001209,"holdings":50000,"marketCap":2076500,"netValueRatio":0.0706,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1979,"holdings":241500,"marketCap":2031015,"netValueRatio":0.0691,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600048,"holdings":334300,"marketCap":1945626,"netValueRatio":0.0662,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000002423,"holdings":51000,"marketCap":1706460,"netValueRatio":0.058,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":1000000000001908,"holdings":135000,"marketCap":1502550,"netValueRatio":0.0511,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600208,"holdings":450000,"marketCap":1417500,"netValueRatio":0.0482,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006652,"stockId":600064,"holdings":140000,"marketCap":1169000,"netValueRatio":0.0397,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011124,"nv":1.2942,"tnv":1.2942},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011124,"nv":1.2829,"tnv":1.2829},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011124,"nv":1.2859,"tnv":1.2859},{"stockId":3000000011124,"date":"2026-06-07T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011124,"nv":1.3268,"tnv":1.3268},{"stockId":3000000011124,"date":"2026-06-03T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000011124,"date":"2026-06-02T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000011124,"date":"2026-06-01T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011124,"nv":1.3778,"tnv":1.3778},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011124,"nv":1.3574,"tnv":1.3574},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011124,"nv":1.3259,"tnv":1.3259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011124,"nv":1.3386,"tnv":1.3386},{"stockId":3000000011124,"date":"2026-05-25T16:00:00.000Z","nv":1.372,"tnv":1.372},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011124,"nv":1.3696,"tnv":1.3696},{"stockId":3000000011124,"date":"2026-05-21T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000011124,"date":"2026-05-20T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011124,"nv":1.4152,"tnv":1.4152},{"stockId":3000000011124,"date":"2026-05-18T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011124,"nv":1.4121,"tnv":1.4121},{"stockId":3000000011124,"date":"2026-05-14T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000011124,"date":"2026-05-13T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000011124,"date":"2026-05-12T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000011124,"date":"2026-05-11T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011124,"nv":1.4945,"tnv":1.4945},{"stockId":3000000011124,"date":"2026-05-07T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011124,"nv":1.4502,"tnv":1.4502},{"stockId":3000000011124,"date":"2026-05-05T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011124,"nv":1.3691,"tnv":1.3691},{"stockId":3000000011124,"date":"2026-04-28T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000011124,"date":"2026-04-27T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011124,"nv":1.3183,"tnv":1.3183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011124,"nv":1.3348,"tnv":1.3348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011124,"nv":1.3431,"tnv":1.3431},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011124,"nv":1.3488,"tnv":1.3488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011124,"nv":1.345,"tnv":1.345},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011124,"nv":1.3346,"tnv":1.3346},{"stockId":3000000011124,"date":"2026-04-16T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000011124,"date":"2026-04-15T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000011124,"date":"2026-04-14T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000011124,"date":"2026-04-13T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011124,"nv":1.282,"tnv":1.282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011124,"nv":1.2773,"tnv":1.2773},{"stockId":3000000011124,"date":"2026-04-08T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000011124,"date":"2026-04-07T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000011124,"date":"2026-04-06T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000011124,"date":"2026-04-02T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000011124,"date":"2026-04-01T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011124,"nv":1.2799,"tnv":1.2799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011124,"nv":1.2713,"tnv":1.2713},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011124,"nv":1.2787,"tnv":1.2787},{"stockId":3000000011124,"date":"2026-03-26T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000011124,"date":"2026-03-25T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000011124,"date":"2026-03-24T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011124,"nv":1.2832,"tnv":1.2832},{"stockId":3000000011124,"date":"2026-03-22T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011124,"nv":1.3066,"tnv":1.3066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011124,"nv":1.3174,"tnv":1.3174},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011124,"nv":1.3643,"tnv":1.3643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011124,"nv":1.3833,"tnv":1.3833},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011124,"nv":1.3842,"tnv":1.3842},{"stockId":3000000011124,"date":"2026-03-12T16:00:00.000Z","nv":1.381,"tnv":1.381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011124,"nv":1.3895,"tnv":1.3895},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011124,"nv":1.3985,"tnv":1.3985},{"stockId":3000000011124,"date":"2026-03-09T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000011124,"date":"2026-03-08T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011124,"nv":1.3948,"tnv":1.3948},{"stockId":3000000011124,"date":"2026-03-04T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000011124,"date":"2026-03-03T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000011124,"date":"2026-03-02T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011124,"nv":1.4244,"tnv":1.4244},{"stockId":3000000011124,"date":"2026-02-26T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000011124,"date":"2026-02-25T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011124,"nv":1.4719,"tnv":1.4719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011124,"nv":1.4689,"tnv":1.4689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011124,"nv":1.4698,"tnv":1.4698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011124,"nv":1.4885,"tnv":1.4885},{"stockId":3000000011124,"date":"2026-02-10T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011124,"nv":1.5032,"tnv":1.5032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011124,"nv":1.5081,"tnv":1.5081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011124,"nv":1.4851,"tnv":1.4851},{"stockId":3000000011124,"date":"2026-02-04T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000011124,"date":"2026-02-03T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000011124,"date":"2026-02-02T16:00:00.000Z","nv":1.4653,"tnv":1.4653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011124,"nv":1.4635,"tnv":1.4635},{"stockId":3000000011124,"date":"2026-01-29T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000011124,"date":"2026-01-28T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011124,"nv":1.4814,"tnv":1.4814},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011124,"nv":1.4757,"tnv":1.4757},{"stockId":3000000011124,"date":"2026-01-25T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011124,"nv":1.4587,"tnv":1.4587},{"stockId":3000000011124,"date":"2026-01-21T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000011124,"date":"2026-01-20T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011124,"nv":1.4726,"tnv":1.4726},{"stockId":3000000011124,"date":"2026-01-18T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011124,"nv":1.4606,"tnv":1.4606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011124,"nv":1.4822,"tnv":1.4822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011124,"nv":1.4914,"tnv":1.4914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011124,"nv":1.5084,"tnv":1.5084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011124,"nv":1.4946,"tnv":1.4946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011124,"nv":1.5044,"tnv":1.5044},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011124,"nv":1.5094,"tnv":1.5094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011124,"nv":1.5269,"tnv":1.5269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011124,"nv":1.5323,"tnv":1.5323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011124,"nv":1.5032,"tnv":1.5032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011124,"nv":1.4654,"tnv":1.4654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011124,"nv":1.4659,"tnv":1.4659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011124,"nv":1.471,"tnv":1.471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011124,"nv":1.4773,"tnv":1.4773},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011124,"nv":1.4776,"tnv":1.4776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011124,"nv":1.4739,"tnv":1.4739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011124,"nv":1.4745,"tnv":1.4745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011124,"nv":1.4711,"tnv":1.4711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011124,"nv":1.4744,"tnv":1.4744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011124,"nv":1.4702,"tnv":1.4702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011124,"nv":1.4636,"tnv":1.4636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011124,"nv":1.4467,"tnv":1.4467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011124,"nv":1.4615,"tnv":1.4615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011124,"nv":1.4534,"tnv":1.4534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011124,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011124,"nv":1.4553,"tnv":1.4553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011124,"nv":1.4611,"tnv":1.4611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011124,"nv":1.4788,"tnv":1.4788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011124,"nv":1.4767,"tnv":1.4767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011124,"nv":1.4582,"tnv":1.4582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011124,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011124,"nv":1.47,"tnv":1.47},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011124,"nv":1.4608,"tnv":1.4608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011124,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011124,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011124,"nv":1.46,"tnv":1.46},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011124,"nv":1.4662,"tnv":1.4662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011124,"nv":1.4528,"tnv":1.4528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011124,"nv":1.4508,"tnv":1.4508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011124,"nv":1.4838,"tnv":1.4838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011124,"nv":1.4882,"tnv":1.4882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011124,"nv":1.482,"tnv":1.482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011124,"nv":1.4969,"tnv":1.4969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011124,"nv":1.5118,"tnv":1.5118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011124,"nv":1.519,"tnv":1.519},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011124,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011124,"nv":1.5115,"tnv":1.5115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011124,"nv":1.5199,"tnv":1.5199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011124,"nv":1.5031,"tnv":1.5031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011124,"nv":1.5146,"tnv":1.5146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011124,"nv":1.496,"tnv":1.496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011124,"nv":1.499,"tnv":1.499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011124,"nv":1.5009,"tnv":1.5009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011124,"nv":1.4972,"tnv":1.4972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011124,"nv":1.5163,"tnv":1.5163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011124,"nv":1.5418,"tnv":1.5418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011124,"nv":1.5427,"tnv":1.5427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011124,"nv":1.5479,"tnv":1.5479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011124,"nv":1.538,"tnv":1.538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011124,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011124,"nv":1.5254,"tnv":1.5254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011124,"nv":1.5324,"tnv":1.5324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011124,"nv":1.5231,"tnv":1.5231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011124,"nv":1.5232,"tnv":1.5232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011124,"nv":1.5561,"tnv":1.5561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011124,"nv":1.5597,"tnv":1.5597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011124,"nv":1.533,"tnv":1.533},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011124,"nv":1.5348,"tnv":1.5348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011124,"nv":1.5474,"tnv":1.5474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011124,"nv":1.5511,"tnv":1.5511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011124,"nv":1.5581,"tnv":1.5581},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011124,"nv":1.5523,"tnv":1.5523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011124,"nv":1.5213,"tnv":1.5213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011124,"nv":1.5203,"tnv":1.5203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011124,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011124,"nv":1.5073,"tnv":1.5073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011124,"nv":1.5152,"tnv":1.5152},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011124,"nv":1.5144,"tnv":1.5144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011124,"nv":1.5159,"tnv":1.5159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011124,"nv":1.5594,"tnv":1.5594},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011124,"nv":1.5477,"tnv":1.5477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011124,"nv":1.5557,"tnv":1.5557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011124,"nv":1.568,"tnv":1.568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011124,"nv":1.5784,"tnv":1.5784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011124,"nv":1.5572,"tnv":1.5572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011124,"nv":1.5477,"tnv":1.5477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011124,"nv":1.54,"tnv":1.54},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011124,"nv":1.5437,"tnv":1.5437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011124,"nv":1.5384,"tnv":1.5384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011124,"nv":1.5702,"tnv":1.5702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011124,"nv":1.593,"tnv":1.593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011124,"nv":1.6031,"tnv":1.6031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011124,"nv":1.6147,"tnv":1.6147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011124,"nv":1.6166,"tnv":1.6166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011124,"nv":1.5912,"tnv":1.5912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011124,"nv":1.6379,"tnv":1.6379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011124,"nv":1.6468,"tnv":1.6468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011124,"nv":1.6251,"tnv":1.6251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011124,"nv":1.601,"tnv":1.601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011124,"nv":1.5995,"tnv":1.5995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011124,"nv":1.6038,"tnv":1.6038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011124,"nv":1.5996,"tnv":1.5996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011124,"nv":1.5645,"tnv":1.5645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011124,"nv":1.5158,"tnv":1.5158},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011124,"nv":1.4933,"tnv":1.4933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011124,"nv":1.484,"tnv":1.484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011124,"nv":1.4634,"tnv":1.4634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011124,"nv":1.4598,"tnv":1.4598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011124,"nv":1.4698,"tnv":1.4698},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011124,"nv":1.4765,"tnv":1.4765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011124,"nv":1.4735,"tnv":1.4735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011124,"nv":1.4547,"tnv":1.4547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011124,"nv":1.4502,"tnv":1.4502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011124,"nv":1.4622,"tnv":1.4622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011124,"nv":1.4899,"tnv":1.4899},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011124,"nv":1.4962,"tnv":1.4962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011124,"nv":1.4957,"tnv":1.4957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011124,"nv":1.473,"tnv":1.473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011124,"nv":1.4785,"tnv":1.4785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011124,"nv":1.4651,"tnv":1.4651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011124,"nv":1.4558,"tnv":1.4558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011124,"nv":1.4557,"tnv":1.4557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011124,"nv":1.4471,"tnv":1.4471},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011124,"nv":1.4237,"tnv":1.4237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011124,"nv":1.4241,"tnv":1.4241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011124,"nv":1.4209,"tnv":1.4209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011124,"nv":1.4397,"tnv":1.4397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011124,"nv":1.452,"tnv":1.452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011124,"nv":1.4491,"tnv":1.4491},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011124,"nv":1.4331,"tnv":1.4331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011124,"nv":1.4394,"tnv":1.4394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011124,"nv":1.4315,"tnv":1.4315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011124,"nv":1.423,"tnv":1.423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011124,"nv":1.4115,"tnv":1.4115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011124,"nv":1.4116,"tnv":1.4116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011124,"nv":1.4143,"tnv":1.4143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011124,"nv":1.4062,"tnv":1.4062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011124,"nv":1.4129,"tnv":1.4129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011124,"nv":1.4395,"tnv":1.4395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011124,"nv":1.4467,"tnv":1.4467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011124,"nv":1.4026,"tnv":1.4026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011124,"nv":1.3718,"tnv":1.3718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011124,"nv":1.3493,"tnv":1.3493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011124,"nv":1.3356,"tnv":1.3356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011124,"nv":1.3531,"tnv":1.3531},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011124,"nv":1.3505,"tnv":1.3505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011124,"nv":1.3601,"tnv":1.3601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011124,"nv":1.3448,"tnv":1.3448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011124,"nv":1.3541,"tnv":1.3541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011124,"nv":1.3493,"tnv":1.3493},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011124,"nv":1.3381,"tnv":1.3381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011124,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011124,"nv":1.331,"tnv":1.331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011124,"nv":1.3343,"tnv":1.3343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011124,"nv":1.3336,"tnv":1.3336},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011124,"nv":1.3275,"tnv":1.3275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011124,"nv":1.3099,"tnv":1.3099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011124,"nv":1.3103,"tnv":1.3103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011124,"nv":1.3055,"tnv":1.3055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011124,"nv":1.3041,"tnv":1.3041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011124,"nv":1.2988,"tnv":1.2988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011124,"nv":1.3068,"tnv":1.3068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011124,"nv":1.3133,"tnv":1.3133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011124,"nv":1.3109,"tnv":1.3109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011124,"nv":1.3085,"tnv":1.3085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011124,"nv":1.3021,"tnv":1.3021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011124,"nv":1.3039,"tnv":1.3039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011124,"nv":1.3148,"tnv":1.3148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011124,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011124,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011124,"nv":1.3028,"tnv":1.3028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011124,"nv":1.2858,"tnv":1.2858},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011124,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011124,"nv":1.2731,"tnv":1.2731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011124,"nv":1.2581,"tnv":1.2581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011124,"nv":1.2471,"tnv":1.2471},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011124,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011124,"nv":1.2585,"tnv":1.2585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011124,"nv":1.2538,"tnv":1.2538},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011124,"nv":1.2527,"tnv":1.2527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011124,"nv":1.2451,"tnv":1.2451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011124,"nv":1.2408,"tnv":1.2408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011124,"nv":1.2247,"tnv":1.2247},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011124,"nv":1.2291,"tnv":1.2291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011124,"nv":1.2232,"tnv":1.2232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011124,"nv":1.2203,"tnv":1.2203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011124,"nv":1.2226,"tnv":1.2226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011124,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011124,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011124,"nv":1.1893,"tnv":1.1893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011124,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011124,"nv":1.1725,"tnv":1.1725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011124,"nv":1.1564,"tnv":1.1564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011124,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011124,"nv":1.2633,"tnv":1.2633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011124,"nv":1.2528,"tnv":1.2528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011124,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011124,"nv":1.2578,"tnv":1.2578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011124,"nv":1.2675,"tnv":1.2675},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011124,"nv":1.2649,"tnv":1.2649},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011124,"nv":1.2669,"tnv":1.2669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011124,"nv":1.2764,"tnv":1.2764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011124,"nv":1.2688,"tnv":1.2688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011124,"nv":1.2844,"tnv":1.2844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011124,"nv":1.2967,"tnv":1.2967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011124,"nv":1.2942,"tnv":1.2942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011124,"nv":1.2846,"tnv":1.2846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011124,"nv":1.2763,"tnv":1.2763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011124,"nv":1.2503,"tnv":1.2503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011124,"nv":1.2486,"tnv":1.2486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011124,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011124,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011124,"nv":1.2468,"tnv":1.2468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011124,"nv":1.2513,"tnv":1.2513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011124,"nv":1.2438,"tnv":1.2438},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011124,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011124,"nv":1.226,"tnv":1.226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011124,"nv":1.222,"tnv":1.222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011124,"nv":1.2452,"tnv":1.2452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011124,"nv":1.2496,"tnv":1.2496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011124,"nv":1.2283,"tnv":1.2283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011124,"nv":1.2472,"tnv":1.2472},{"stockId":3000000011124,"date":"2025-02-20T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000011124,"date":"2025-02-19T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000011124,"date":"2025-02-18T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000011124,"date":"2025-02-17T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000011124,"date":"2025-02-16T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000011124,"date":"2025-02-13T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000011124,"date":"2025-02-12T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000011124,"date":"2025-02-11T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000011124,"date":"2025-02-10T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000011124,"date":"2025-02-09T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000011124,"date":"2025-02-06T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000011124,"date":"2025-02-05T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000011124,"date":"2025-02-04T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000011124,"date":"2025-01-26T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000011124,"date":"2025-01-23T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000011124,"date":"2025-01-22T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000011124,"date":"2025-01-21T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000011124,"date":"2025-01-20T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000011124,"date":"2025-01-19T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000011124,"date":"2025-01-16T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000011124,"date":"2025-01-15T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"stockId":3000000011124,"date":"2025-01-14T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000011124,"date":"2025-01-13T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000011124,"date":"2025-01-12T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000011124,"date":"2025-01-09T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000011124,"date":"2025-01-08T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000011124,"date":"2025-01-07T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000011124,"date":"2025-01-06T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000011124,"date":"2025-01-05T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000011124,"date":"2025-01-02T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000011124,"date":"2025-01-01T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000011124,"date":"2024-12-30T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000011124,"date":"2024-12-29T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000011124,"date":"2024-12-26T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000011124,"date":"2024-12-25T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000011124,"date":"2024-12-24T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000011124,"date":"2024-12-23T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000011124,"date":"2024-12-22T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000011124,"date":"2024-12-19T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000011124,"date":"2024-12-18T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000011124,"date":"2024-12-17T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000011124,"date":"2024-12-16T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000011124,"date":"2024-12-15T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000011124,"date":"2024-12-12T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000011124,"date":"2024-12-11T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000011124,"date":"2024-12-10T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000011124,"date":"2024-12-09T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000011124,"date":"2024-12-08T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000011124,"date":"2024-12-05T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000011124,"date":"2024-12-04T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000011124,"date":"2024-12-03T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000011124,"date":"2024-12-02T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000011124,"date":"2024-12-01T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000011124,"date":"2024-11-28T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000011124,"date":"2024-11-27T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000011124,"date":"2024-11-26T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000011124,"date":"2024-11-25T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000011124,"date":"2024-11-24T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000011124,"date":"2024-11-21T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000011124,"date":"2024-11-20T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000011124,"date":"2024-11-19T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000011124,"date":"2024-11-18T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000011124,"date":"2024-11-17T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000011124,"date":"2024-11-14T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000011124,"date":"2024-11-13T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000011124,"date":"2024-11-12T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000011124,"date":"2024-11-11T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000011124,"date":"2024-11-10T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000011124,"date":"2024-11-07T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000011124,"date":"2024-11-06T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000011124,"date":"2024-11-05T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000011124,"date":"2024-11-04T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000011124,"date":"2024-11-03T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000011124,"date":"2024-10-31T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000011124,"date":"2024-10-30T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000011124,"date":"2024-10-29T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000011124,"date":"2024-10-28T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000011124,"date":"2024-10-27T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000011124,"date":"2024-10-24T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000011124,"date":"2024-10-23T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000011124,"date":"2024-10-22T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000011124,"date":"2024-10-21T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000011124,"date":"2024-10-20T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000011124,"date":"2024-10-17T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000011124,"date":"2024-10-16T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000011124,"date":"2024-10-15T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000011124,"date":"2024-10-14T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000011124,"date":"2024-10-13T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000011124,"date":"2024-10-10T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000011124,"date":"2024-10-09T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000011124,"date":"2024-10-08T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000011124,"date":"2024-10-07T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000011124,"date":"2024-09-29T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000011124,"date":"2024-09-26T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000011124,"date":"2024-09-25T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000011124,"date":"2024-09-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000011124,"date":"2024-09-23T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000011124,"date":"2024-09-22T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011124,"date":"2024-09-19T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000011124,"date":"2024-09-18T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011124,"date":"2024-09-17T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011124,"date":"2024-09-12T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000011124,"date":"2024-09-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011124,"date":"2024-09-10T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000011124,"date":"2024-09-09T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000011124,"date":"2024-09-08T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011124,"date":"2024-09-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011124,"date":"2024-09-04T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011124,"date":"2024-09-03T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011124,"date":"2024-09-02T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011124,"date":"2024-09-01T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000011124,"date":"2024-08-29T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000011124,"date":"2024-08-28T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011124,"date":"2024-08-27T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000011124,"date":"2024-08-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000011124,"date":"2024-08-25T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000011124,"date":"2024-08-22T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000011124,"date":"2024-08-21T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011124,"date":"2024-08-20T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000011124,"date":"2024-08-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011124,"date":"2024-08-18T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000011124,"date":"2024-08-15T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011124,"date":"2024-08-14T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000011124,"date":"2024-08-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000011124,"date":"2024-08-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011124,"date":"2024-08-11T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011124,"date":"2024-08-08T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011124,"date":"2024-08-07T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011124,"date":"2024-08-06T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000011124,"date":"2024-08-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000011124,"date":"2024-08-04T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011124,"date":"2024-08-01T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000011124,"date":"2024-07-31T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000011124,"date":"2024-07-30T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011124,"date":"2024-07-29T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011124,"date":"2024-07-28T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000011124,"date":"2024-07-25T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000011124,"date":"2024-07-24T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011124,"date":"2024-07-23T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000011124,"date":"2024-07-22T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000011124,"date":"2024-07-21T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000011124,"date":"2024-07-18T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000011124,"date":"2024-07-17T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011124,"date":"2024-07-16T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000011124,"date":"2024-07-15T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000011124,"date":"2024-07-14T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000011124,"date":"2024-07-11T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011124,"date":"2024-07-10T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011124,"date":"2024-07-09T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000011124,"date":"2024-07-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011124,"date":"2024-07-07T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011124,"date":"2024-07-04T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000011124,"date":"2024-07-03T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011124,"date":"2024-07-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011124,"date":"2024-07-01T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011124,"date":"2024-06-30T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011124,"date":"2024-06-27T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000011124,"date":"2024-06-26T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000011124,"date":"2024-06-25T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000011124,"date":"2024-06-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011124,"date":"2024-06-23T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000011124,"date":"2024-06-20T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000011124,"date":"2024-06-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011124,"date":"2024-06-18T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011124,"date":"2024-06-17T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011124,"date":"2024-06-16T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000011124,"date":"2024-06-13T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011124,"date":"2024-06-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907}],"influencesList":[]}