window.pageData = {"fund":{"_id":3000000011122,"stockCode":"011122","shortName":"汇添富ESG可持续成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11122,"masterFundFlag":1,"status":"normal","name":"汇添富ESG可持续成长股票型证券投资基金","followedNum":4,"exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"汇添富ESG可持续成长股票","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":1967928681.34,"setUpShares":1967928681.34,"pinyin":"htfesgkcxczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190}],"hotMetrics":{"fss":{"stockId":3000000011122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ins_h_s_r_c_hy":0.0186,"f_ins_h_s_r_c_1y":0.018699999999999998,"f_ind_h_s_r":0.9798,"f_ind_h_s_r_c_hy":-0.01860000000000006,"f_ind_h_s_r_c_1y":-0.01869999999999994,"f_h_a":11937,"f_h_s_a":78228,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011122,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.20453318942255802,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.13397696476964768,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.2126878713736456,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.20945945945945946,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.16375131717597471,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.14333333333333334,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.09654228004108183,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.6375872382851445,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.3652792990142388},"fp":{"stockId":3000000011122,"type":"fp","f_p_r_fys":0.2705586311021644,"f_p_r_m1":0.09994771697455529,"f_p_r_m3":0.1819288389513105,"f_p_r_m6":0.3154439349729057,"f_p_r_y1":0.9321904178784632,"f_cagr_p_r_fs":0.047480308748529154,"f_p_r_d1":-0.01439496176338284,"f_p_r_y2":1.334998150203477,"f_p_r_y3":1.0313807531380763,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.2621737826217403,"f_i_d":"2021-06-09T16:00:00.000Z"},"ff":{"stockId":3000000011122,"type":"ff","f_m_f":3381985,"f_m_f_r":0.012,"f_c_f":563664,"f_c_f_r":0.002,"f_m_a_c_f":3945649,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011122,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2623,"f_nv_cr":0.012838000481425027},"f_as":{"stockId":3000000011122,"type":"f_as","f_tas":1747264520.4105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011123,"name":"汇添富ESG可持续成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011123","tickerId":11123,"shortName":"汇添富ESG可持续成长股票C","__csrcFundId":9239,"lastUpdated":"2025-01-08T23:14:22.554Z","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"currency":"CNY","status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":86355821.85,"setUpShares":86355821.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfesgkcxczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":300502,"holdings":367009,"marketCap":162526265,"netValueRatio":0.0571,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":2008,"holdings":2283200,"marketCap":139914496,"netValueRatio":0.0491,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000000700,"holdings":308500,"marketCap":131836796,"netValueRatio":0.0463,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":300274,"holdings":674400,"marketCap":101672544,"netValueRatio":0.0357,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":601857,"holdings":8038000,"marketCap":97983220,"netValueRatio":0.0344,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":2001,"holdings":2699324,"marketCap":93261644,"netValueRatio":0.0328,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000003988,"holdings":20605728,"marketCap":90423322,"netValueRatio":0.0318,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":603799,"holdings":1495500,"marketCap":87830715,"netValueRatio":0.0308,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000002628,"holdings":3728000,"marketCap":80974284,"netValueRatio":0.0284,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":601006,"holdings":14421200,"marketCap":77297632,"netValueRatio":0.0271,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"lastFsMetrics":{"latestTurnoverRate":1.524898888663692,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe77a381dd95da7dff561","date":"2025-12-30T16:00:00.000Z","stockId":3000000011122,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11937,"h_s_a":71317,"ins_h_s":17211736,"ins_h_s_r":0.0202,"ind_h_s":834110334,"ind_h_s_r":0.9798,"lastUpdated":"2026-03-31T15:25:46.352Z"},{"_id":"69aece497fea5b3eb04e8075","date":"2025-06-29T16:00:00.000Z","stockId":3000000011122,"h_a":11962,"h_s_a":77636,"ins_h_s":1488095,"ins_h_s_r":0.0016,"ind_h_s":927204868,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.804Z"},{"_id":"69aece497fea5b3eb04e8074","date":"2024-12-30T16:00:00.000Z","stockId":3000000011122,"h_a":12472,"h_s_a":78917,"ins_h_s":1488095,"ins_h_s_r":0.0015,"ind_h_s":982770481,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.801Z"},{"_id":"69aece497fea5b3eb04e8073","date":"2024-06-29T16:00:00.000Z","stockId":3000000011122,"h_a":13239,"h_s_a":78228,"ins_h_s":1488160,"ins_h_s_r":0.0014000000000000002,"ind_h_s":1034174025,"ind_h_s_r":0.9986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.799Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011122,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011122,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011122,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011122,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011122,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011122,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011122,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011122,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011122,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011122,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011122,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011122,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011122,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011122,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011122,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011122,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011122,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011122,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011122,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011122,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011122,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011122,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011122,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011122,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011122,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011122,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011122,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011122,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011122,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011122,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011122,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011122,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011122,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011122,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011122,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011122,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011122,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011122,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011122,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011122,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011122,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011122,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011122,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011122,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011122,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011122,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011122,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011122,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011122,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011122,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011122,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011122,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011122,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011122,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011122,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011122,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011122,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011122,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011122,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011122,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011122,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011122,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011122,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011122,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011122,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011122,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011122,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011122,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011122,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011122,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011122,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011122,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011122,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011122,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011122,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011122,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011122,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011122,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011122,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011122,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011122,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011122,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011122,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011122,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011122,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011122,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011122,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011122,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011122,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011122,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011122,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011122,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011122,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011122,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011122,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011122,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011122,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011122,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011122,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011122,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011122,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011122,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011122,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011122,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011122,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011122,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011122,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011122,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011122,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011122,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011122,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011122,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011122,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011122,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011122,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011122,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011122,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011122,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011122,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011122,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011122,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011122,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011122,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011122,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011122,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011122,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011122,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011122,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011122,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011122,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011122,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011122,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011122,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011122,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011122,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011122,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011122,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011122,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011122,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011122,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011122,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011122,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011122,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000001}]}