window.pageData = {"fund":{"_id":3000000011122,"stockCode":"011122","shortName":"汇添富ESG可持续成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11122,"masterFundFlag":1,"status":"normal","name":"汇添富ESG可持续成长股票型证券投资基金","followedNum":4,"exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"汇添富ESG可持续成长股票","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":1967928681.34,"setUpShares":1967928681.34,"pinyin":"htfesgkcxczgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190}],"hotMetrics":{"fss":{"stockId":3000000011122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0202,"f_ins_h_s_r_c_hy":0.0186,"f_ins_h_s_r_c_1y":0.018699999999999998,"f_ind_h_s_r":0.9798,"f_ind_h_s_r_c_hy":-0.01860000000000006,"f_ind_h_s_r_c_1y":-0.01869999999999994,"f_h_a":11937,"f_h_s_a":78228,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011122,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2012951969778737,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.08763586956521739,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.2365007012622721,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.18133674214755297,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.1320675105485232,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.11959855032060217,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.08776139869729174,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6867489986648865,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.3913764510779436},"fp":{"stockId":3000000011122,"type":"fp","f_p_r_fys":0.17493709109209887,"f_p_r_m1":0.008553654743389982,"f_p_r_m3":0.06050695012264917,"f_p_r_m6":0.2077599586135539,"f_p_r_y1":0.8047309833024119,"f_cagr_p_r_fs":0.03138797769821511,"f_p_r_d1":-0.01439496176338284,"f_p_r_y2":1.2128909952606626,"f_p_r_y3":0.962508406186954,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.16730000000000222},"ff":{"stockId":3000000011122,"type":"ff","f_m_f":3381985,"f_m_f_r":0.012,"f_c_f":563664,"f_c_f_r":0.002,"f_m_a_c_f":3945649,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011122,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1673,"f_nv_cr":0.009164001037434089},"f_as":{"stockId":3000000011122,"type":"f_as","f_tas":1747264520.4105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011123,"name":"汇添富ESG可持续成长股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011123","tickerId":11123,"shortName":"汇添富ESG可持续成长股票C","__csrcFundId":9239,"lastUpdated":"2025-01-08T23:14:22.554Z","inceptionDate":"2021-06-09T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"currency":"CNY","status":"normal","setUpDate":"2021-06-09T16:00:00.000Z","setUpAssetScale":86355821.85,"setUpShares":86355821.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfesgkcxczgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":300502,"holdings":367009,"marketCap":162526265,"netValueRatio":0.0571,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":2008,"holdings":2283200,"marketCap":139914496,"netValueRatio":0.0491,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000000700,"holdings":308500,"marketCap":131836796,"netValueRatio":0.0463,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":300274,"holdings":674400,"marketCap":101672544,"netValueRatio":0.0357,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":601857,"holdings":8038000,"marketCap":97983220,"netValueRatio":0.0344,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":2001,"holdings":2699324,"marketCap":93261644,"netValueRatio":0.0328,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000003988,"holdings":20605728,"marketCap":90423322,"netValueRatio":0.0318,"quarterlyChange":0.11408936097114708,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":603799,"holdings":1495500,"marketCap":87830715,"netValueRatio":0.0308,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":1000000000002628,"holdings":3728000,"marketCap":80974284,"netValueRatio":0.0284,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011122,"stockId":601006,"holdings":14421200,"marketCap":77297632,"netValueRatio":0.0271,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"lastFsMetrics":{"latestTurnoverRate":1.524898888663692,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48720,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ee5adcf03e01889bef0","stockId":3000000011122,"source":"cn_info","declarationDate":"2023-12-28T16:00:00.000Z","appointmentDate":"2023-12-27T16:00:00.000Z","isEmployed":true,"managerId":7191825214190,"manager":{"_id":7191825214190,"name":"沈若雨","tickerId":191825214190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785013","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011122,"stockCode":"011122","shortName":"汇添富ESG可持续成长股票(011122)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":11122,"name":"汇添富ESG可持续成长股票型证券投资基金","followedNum":4,"exchange":"jj","inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011122,"type":"f_as","f_m_f":3381985,"f_m_f_r":0.012,"f_c_f":563664,"f_c_f_r":0.002,"f_m_a_c_f":3945649,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1747264520.4105,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.1749,"managerCagr":0.4085,"managerTotalProfit":1.3202,"indexYearStartProfit":0.0318,"indexCagr":0.1465,"indexTotalProfit":0.3991},{"_id":"6a2c1ee5adcf03e01889bef1","stockId":3000000011122,"source":"cn_info","declarationDate":"2024-11-08T16:00:00.000Z","appointmentDate":"2021-06-09T16:00:00.000Z","departureDate":"2024-11-07T16:00:00.000Z","isEmployed":false,"managerId":7261603166850,"manager":{"_id":7261603166850,"name":"赵鹏程","tickerId":261603166850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20474162","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011122,"stockCode":"011122","shortName":"汇添富ESG可持续成长股票(011122)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":11122,"name":"汇添富ESG可持续成长股票型证券投资基金","followedNum":4,"exchange":"jj","inceptionDate":"2021-06-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011122,"type":"f_as","f_m_f":3381985,"f_m_f_r":0.012,"f_c_f":563664,"f_c_f_r":0.002,"f_m_a_c_f":3945649,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1747264520.4105,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.1749,"managerCagr":-0.1352,"managerTotalProfit":-0.3907,"indexYearStartProfit":0.0318,"indexCagr":-0.0708,"indexTotalProfit":-0.2215}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1673},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1567},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1618},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1507},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1839},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.2188},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.212},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.191},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.162},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1812},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.2058},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1872},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.2016},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.2017},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1847},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1877},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1555},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1476},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1679},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1838},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1439},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1201},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1047},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0918},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.096},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0808},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0744},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0601},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0615},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0478},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0485},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0286},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0297},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0219},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0598},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0851},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1294},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1083},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0731},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0618},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0771},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0595},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0581},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0567},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0348},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0299},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9596},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9648},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9531},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9188},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9755},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":1.0007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9733},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9761},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9044},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9239},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8931},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8876},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.86},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8398},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.9094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.8272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7224},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.7001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6668},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6423},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.63},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6285},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6224},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.605},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6485},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6703},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.661},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6739},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6592},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6638},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6465},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6486},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6456},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6397},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6506},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6429},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.645},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6358},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6189},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6163},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6246},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6145},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6193},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.61},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5949},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5953},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5757},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5822},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5732},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.575},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5759},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5916},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5939},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.588},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5881},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5909},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5887},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.587},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5886},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5947},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5844},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5878},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5887},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5821},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5776},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.584},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5722},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5712},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5734},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5868},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5803},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5828},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5976},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.607},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6093},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.603},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.611},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5965},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5899},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5938},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6041},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6058},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6129},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6124},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6176},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6284},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.6075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5806},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5688},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5498},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5246},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5236},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5204},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5162},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5102},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5051},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5089},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5117},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5146},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5167},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5207},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5238},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5226},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5239},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5293},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5289},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5247},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5235},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5158},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5144},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5142},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5118},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5107},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5228},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5229},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5245},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5228},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5361},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5436},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5435},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5468},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5491},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.55},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5458},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5426},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5409},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5338},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5351},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5385},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5365},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5356},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5319},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5321},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5322},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5322},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5371},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5351},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5422},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5445},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5406},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011122,"lxr_nv_fc":0.5386}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}