window.pageData = {"fund":{"_id":3000000011121,"stockCode":"011121","shortName":"广发兴诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11121,"masterFundFlag":1,"status":"normal","name":"广发兴诚混合型证券投资基金","exchange":"jj","followedNum":21,"inceptionDate":"2021-01-05T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发兴诚混合","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":4862824946.79,"setUpShares":4862824946.79,"pinyin":"gfxchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郑澄然","stockType":"fund_manager","stockCode":"db20747257","exchange":"fm","tickerId":260318201320},{"name":"刘彬","stockType":"fund_manager","stockCode":"8801609623","exchange":"fm","tickerId":1202195730}],"hotMetrics":{"fss":{"stockId":3000000011121,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2862,"f_ins_h_s_r_c_hy":0.017299999999999982,"f_ins_h_s_r_c_1y":0.2828,"f_ind_h_s_r":0.7138,"f_ind_h_s_r_c_hy":-0.017299999999999982,"f_ind_h_s_r_c_1y":-0.28279999999999994,"f_h_a":42857,"f_h_s_a":46726,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011121,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9629010695187166,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9813918468323115,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.9856611208406305,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9462559028558579,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.8107947098772786,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9740659904994222,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9915786468741079,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.9871170293385298,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.9809203142536476},"fp":{"stockId":3000000011121,"type":"fp","f_p_r_fys":-0.143979057591623,"f_p_r_m1":-0.12350515463917489,"f_p_r_m3":-0.17086015213575179,"f_p_r_m6":-0.12368583797155219,"f_p_r_y1":0.03229723166585785,"f_cagr_p_r_fs":-0.14548690812313214,"f_p_r_d1":-0.0013516557783284089,"f_p_r_y2":-0.08894127732533164,"f_p_r_y3":-0.3681629013079665,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":-0.5416217381927968,"f_i_d":"2021-01-05T16:00:00.000Z"},"ff":{"stockId":3000000011121,"type":"ff","f_m_f":15359268,"f_m_f_r":0.012,"f_c_f":2559878,"f_c_f_r":0.002,"f_m_a_c_f":17919146,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011121,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.4251,"f_nv_cr":0.0018854584020739917},"f_as":{"stockId":3000000011121,"type":"f_as","f_tas":730230059.1024001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011130,"name":"广发兴诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"011130","tickerId":11130,"shortName":"广发兴诚混合C","__csrcFundId":8604,"lastUpdated":"2025-01-04T00:32:07.936Z","exchange":"jj","followedNum":56,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":7091104084.33,"setUpShares":7091104084.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600875,"holdings":3163400,"marketCap":110877170,"netValueRatio":0.0684,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":729,"holdings":7862600,"marketCap":103000060,"netValueRatio":0.0636,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603606,"holdings":1681900,"marketCap":101822226,"netValueRatio":0.0628,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":600507,"holdings":15164655,"marketCap":86438533,"netValueRatio":0.0533,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":1000000000002268,"holdings":1607500,"marketCap":82605711,"netValueRatio":0.051,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":534,"holdings":2216100,"marketCap":78538584,"netValueRatio":0.0485,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":601126,"holdings":1791496,"marketCap":77177647,"netValueRatio":0.0476,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300277,"holdings":3300924,"marketCap":60241863,"netValueRatio":0.0372,"quarterlyChange":0.39846743295019005,"stock":{"stockCode":"300277","exchange":"sz","stockType":"company","tickerId":300277,"name":"汽轮科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":603799,"holdings":740900,"marketCap":43513057,"netValueRatio":0.0269,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockId":300760,"holdings":241700,"marketCap":39798322,"netValueRatio":0.0246,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011121,"stockCode":"019785","stockName":"25国债13","holdings":93000,"marketCap":9387509,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:30.862Z"}],"lastFsMetrics":{"latestTurnoverRate":2.686894878162297,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece497fea5b3eb04e7ff1","date":"2025-06-29T16:00:00.000Z","stockId":3000000011121,"h_a":42857,"h_s_a":64530,"ins_h_s":791452443,"ins_h_s_r":0.2862,"ind_h_s":1974131223,"ind_h_s_r":0.7138,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.413Z"},{"_id":"69aece497fea5b3eb04e7ff0","date":"2024-12-30T16:00:00.000Z","stockId":3000000011121,"h_a":45993,"h_s_a":64040,"ins_h_s":792150070,"ins_h_s_r":0.26890000000000003,"ind_h_s":2153249220,"ind_h_s_r":0.7311,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.411Z"},{"_id":"69aece497fea5b3eb04e7fef","date":"2024-06-29T16:00:00.000Z","stockId":3000000011121,"h_a":49689,"h_s_a":46726,"ins_h_s":7852455,"ins_h_s_r":0.0034000000000000002,"ind_h_s":2313961501,"ind_h_s_r":0.9965999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:33.408Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4181,"totalNetValue":0.4181,"netValue_forward":0.4180999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41849999999999987},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42109999999999986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43419999999999986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4427999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4489999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46639999999999987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46979999999999983},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999984},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4751999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4824999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999976},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4849999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4933999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999976},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999977},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49489999999999973},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4941999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4949999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49639999999999973},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4788999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48529999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4895999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4911999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48589999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4895999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48849999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48499999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48179999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48779999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48179999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4770999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46109999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4524999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4411999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4493999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45419999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4446999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4404999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44119999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4387999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4392999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.4327999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.43249999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42219999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42379999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42079999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41929999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4105999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.40779999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4018,"totalNetValue":0.4018,"netValue_forward":0.40179999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3989999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.40009999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4117999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4152999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4122999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40699999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40469999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4012,"totalNetValue":0.4012,"netValue_forward":0.4011999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.4050999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3988999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3987999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39939999999999964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3989999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.40299999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.4076999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.41009999999999963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4094999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4171999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.41049999999999964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4115999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4058999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.4036999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.40269999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.4019999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.39849999999999974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4008999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.39439999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.3949999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.3913,"totalNetValue":0.3913,"netValue_forward":0.3912999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.3889999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38739999999999963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.39389999999999964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3980999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3920999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39169999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.385,"totalNetValue":0.385,"netValue_forward":0.3849999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.3805,"totalNetValue":0.3805,"netValue_forward":0.3804999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.383,"totalNetValue":0.383,"netValue_forward":0.38299999999999956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43299999999999955},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4446,"totalNetValue":0.4446,"netValue_forward":0.44459999999999955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4480999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4431999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4570999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44849999999999957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4596999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46629999999999955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4513999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4394999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4422999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4419999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4432999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.4438999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4463999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4396999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.44369999999999954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4451999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44229999999999947},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4535999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45749999999999946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.4438999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999945},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.45579999999999943},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999943},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44029999999999947},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44299999999999945},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4396999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4308999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4368999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4362999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4440999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.44539999999999946},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4339999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.4245999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42549999999999955},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.42129999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4270999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4328999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4265999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999955},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4269999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41589999999999955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41899999999999954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42609999999999953},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.42749999999999944},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42739999999999945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42479999999999957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.42969999999999947},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.43989999999999946},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44789999999999935},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4549999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999946},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4528999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999944},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999946},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46419999999999945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4752999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48359999999999936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.4827999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48249999999999943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999943},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4861999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4810999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999945},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46599999999999947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999947},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48929999999999946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47729999999999945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999936},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999943},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999944},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46699999999999947},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4371999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42289999999999955},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4096,"totalNetValue":0.4096,"netValue_forward":0.4095999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41889999999999955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42359999999999953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.41989999999999955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.42309999999999953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4294999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42289999999999955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.41989999999999955},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.42039999999999955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4291999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42489999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42809999999999954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4244999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.42909999999999954},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4141999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999954},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.4143999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4276999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4340999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.43749999999999967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44259999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011121,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999964},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011121,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44859999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4458999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4534999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011121,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45669999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011121,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4470999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4501999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011121,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4506999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4439999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011121,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4429999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44799999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011121,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999976},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011121,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.4645999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4576999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011121,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4519999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011121,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011121,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4349999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011121,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42459999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011121,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.4118999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011121,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011121,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011121,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011121,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4132999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011121,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42199999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011121,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42609999999999976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011121,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011121,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4230999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011121,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.4230999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011121,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4256999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011121,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.4315999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011121,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43119999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011121,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4396999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011121,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011121,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45499999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011121,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46049999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011121,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011121,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999975}]}