window.pageData = {"fund":{"_id":3000000011118,"stockCode":"011118","shortName":"汇添富稳健睿选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11118,"masterFundFlag":1,"status":"normal","name":"汇添富稳健睿选一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健睿选一年持有混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":274203501.42,"setUpShares":274203501.42,"pinyin":"htfwjrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000011118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10762,"f_h_s_a":9786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011118,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6134210232972913,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5865260439087387,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5781814202866834,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.6337869755932966,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6847061628322804,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7236064731569484,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5368150684931506,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5711509393219607,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.32917038358608386},"fp":{"stockId":3000000011118,"type":"fp","f_p_r_fys":0.01432826209450222,"f_p_r_m1":-0.006151904724347346,"f_p_r_m3":0.004383867368085603,"f_p_r_m6":0.01999352436457813,"f_p_r_y1":0.07996229002399713,"f_cagr_p_r_fs":0.044658098548961744,"f_p_r_d1":-0.0020661157024792765,"f_p_r_y2":0.13145371284906182,"f_p_r_y3":0.17887547946487037,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.24221214511041023,"f_i_d":"2021-03-03T16:00:00.000Z"},"ff":{"stockId":3000000011118,"type":"ff","f_m_f":375817,"f_m_f_r":0.006,"f_c_f":93954,"f_c_f_r":0.0015,"f_m_a_c_f":469771,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011118,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2601,"f_nv_cr":-0.0020590797497425095},"f_as":{"stockId":3000000011118,"type":"f_as","f_tas":273823458.6357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011119,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011119","tickerId":11119,"shortName":"汇添富稳健睿选一年持有混合C","__csrcFundId":8793,"lastUpdated":"2025-01-04T00:32:07.907Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":103311941.59,"setUpShares":103311941.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj"},{"_id":3000000019651,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019651","tickerId":19651,"shortName":"汇添富稳健睿选一年持有混合B","currency":"CNY","__csrcFundId":8793,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.188Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwjrxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300750,"holdings":21000,"marketCap":8435700,"netValueRatio":0.0251,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000883,"holdings":190000,"marketCap":4697294,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":2532,"holdings":200000,"marketCap":3558000,"netValueRatio":0.0106,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300274,"holdings":20000,"marketCap":3015200,"netValueRatio":0.009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600674,"holdings":200000,"marketCap":2978000,"netValueRatio":0.0089,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000002099,"holdings":21800,"marketCap":2910344,"netValueRatio":0.0087,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0086,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000009988,"holdings":26000,"marketCap":2731847,"netValueRatio":0.0081,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":150000,"marketCap":13827906,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:41:30.747Z"},{"_id":"69e8fa3a1398d79843001e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"019748","stockName":"24国债14","holdings":120000,"marketCap":12374465,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:41:30.751Z"},{"_id":"69e8fa3a1398d79843001e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":100000,"marketCap":11255646,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:30.754Z"},{"_id":"69e8fa3a1398d79843001e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"115202","stockName":"23中财G2","holdings":100000,"marketCap":10568773,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:41:30.758Z"},{"_id":"69e8fa3a1398d79843001e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:41:30.761Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12071158703323524,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc432c1dc8b83221c6f6e3","date":"2025-12-30T16:00:00.000Z","stockId":3000000011118,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10762,"h_s_a":13593,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":146297189,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:57:00.754Z"},{"_id":"69aece487fea5b3eb04e7f5a","date":"2025-06-29T16:00:00.000Z","stockId":3000000011118,"h_a":5661,"h_s_a":12684,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":71808549,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:32.883Z"},{"_id":"69aece487fea5b3eb04e7f59","date":"2024-12-30T16:00:00.000Z","stockId":3000000011118,"h_a":5381,"h_s_a":10924,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":58782959,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:32.880Z"},{"_id":"69aece487fea5b3eb04e7f58","date":"2024-06-29T16:00:00.000Z","stockId":3000000011118,"h_a":7076,"h_s_a":9786,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69249916,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:32.878Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011118,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011118,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011118,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011118,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011118,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011118,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011118,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011118,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011118,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011118,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011118,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011118,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011118,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011118,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011118,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011118,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011118,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011118,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011118,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011118,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011118,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011118,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011118,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011118,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011118,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011118,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011118,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011118,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011118,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011118,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011118,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102}]}