window.pageData = {"startDate":"2024-05-24T10:55:20.091Z","endDate":"2026-05-24T10:55:20.091Z","stock":{"_id":3000000011118,"stockCode":"011118","shortName":"汇添富稳健睿选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11118,"masterFundFlag":1,"status":"normal","name":"汇添富稳健睿选一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健睿选一年持有混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":274203501.42,"setUpShares":274203501.42,"pinyin":"htfwjrxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580}],"hotMetrics":{"fss":{"stockId":3000000011118,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":10762,"f_h_s_a":9786,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011118,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6319537160658656,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6047417992854823,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5081625944998357,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6774193548387096,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7093914710110206,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.705600827835985,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5414746543778802,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5679267894106111,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.3122702205882353},"fp":{"stockId":3000000011118,"type":"fp","f_p_r_fys":0.02205586412299776,"f_p_r_m1":-0.0003149358318241813,"f_p_r_m3":0.012035708592380123,"f_p_r_m6":0.03177311880383571,"f_p_r_y1":0.09080756013745717,"f_cagr_p_r_fs":0.04680360299602082,"f_p_r_d1":-0.0020661157024792765,"f_p_r_y2":0.13915305939350442,"f_p_r_y3":0.18752338196782659,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2565066798614548},"ff":{"stockId":3000000011118,"type":"ff","f_m_f":375817,"f_m_f_r":0.006,"f_c_f":93954,"f_c_f_r":0.0015,"f_m_a_c_f":469771,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011118,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2697,"f_nv_cr":0.0027641762754699872},"f_as":{"stockId":3000000011118,"type":"f_as","f_tas":273823458.6357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011119,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011119","tickerId":11119,"shortName":"汇添富稳健睿选一年持有混合C","__csrcFundId":8793,"lastUpdated":"2025-01-04T00:32:07.907Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":103311941.59,"setUpShares":103311941.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjrxyncyqhhxzqtzjj"},{"_id":3000000019651,"name":"汇添富稳健睿选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019651","tickerId":19651,"shortName":"汇添富稳健睿选一年持有混合B","currency":"CNY","__csrcFundId":8793,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.188Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwjrxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300750,"holdings":21000,"marketCap":8435700,"netValueRatio":0.0251,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000700,"holdings":15000,"marketCap":6410217,"netValueRatio":0.0191,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000000883,"holdings":190000,"marketCap":4697294,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":601899,"holdings":120000,"marketCap":3926400,"netValueRatio":0.0117,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":2532,"holdings":200000,"marketCap":3558000,"netValueRatio":0.0106,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":300274,"holdings":20000,"marketCap":3015200,"netValueRatio":0.009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600674,"holdings":200000,"marketCap":2978000,"netValueRatio":0.0089,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000002099,"holdings":21800,"marketCap":2910344,"netValueRatio":0.0087,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0086,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockId":1000000000009988,"holdings":26000,"marketCap":2731847,"netValueRatio":0.0081,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":150000,"marketCap":13827906,"netValueRatio":0.0412,"lastUpdated":"2026-04-22T16:41:30.747Z"},{"_id":"69e8fa3a1398d79843001e1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"019748","stockName":"24国债14","holdings":120000,"marketCap":12374465,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:41:30.751Z"},{"_id":"69e8fa3a1398d79843001e1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":100000,"marketCap":11255646,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:41:30.754Z"},{"_id":"69e8fa3a1398d79843001e1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"115202","stockName":"23中财G2","holdings":100000,"marketCap":10568773,"netValueRatio":0.0315,"lastUpdated":"2026-04-22T16:41:30.758Z"},{"_id":"69e8fa3a1398d79843001e1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011118,"stockCode":"102383406","stockName":"23陕延油MTN006B","holdings":100000,"marketCap":10506593,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:41:30.761Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12071158703323524,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011118,"date":"2026-05-21T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011118,"nv":1.2662,"tnv":1.2662},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011118,"nv":1.2694,"tnv":1.2694},{"stockId":3000000011118,"date":"2026-05-18T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000011118,"date":"2026-05-17T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011118,"nv":1.2703,"tnv":1.2703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011118,"nv":1.2741,"tnv":1.2741},{"stockId":3000000011118,"date":"2026-05-12T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000011118,"date":"2026-05-11T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011118,"nv":1.2741,"tnv":1.2741},{"stockId":3000000011118,"date":"2026-05-07T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011118,"nv":1.2697,"tnv":1.2697},{"stockId":3000000011118,"date":"2026-05-05T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000011118,"date":"2026-04-29T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000011118,"date":"2026-04-28T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000011118,"date":"2026-04-27T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000011118,"date":"2026-04-26T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2692,"tnv":1.2692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011118,"nv":1.2698,"tnv":1.2698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011118,"nv":1.2701,"tnv":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011118,"nv":1.2705,"tnv":1.2705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011118,"nv":1.2681,"tnv":1.2681},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2669,"tnv":1.2669},{"stockId":3000000011118,"date":"2026-04-15T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000011118,"date":"2026-04-14T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000011118,"date":"2026-04-13T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000011118,"date":"2026-04-12T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2562,"tnv":1.2562},{"stockId":3000000011118,"date":"2026-04-08T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000011118,"date":"2026-04-07T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011118,"nv":1.2435,"tnv":1.2435},{"stockId":3000000011118,"date":"2026-04-02T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011118,"nv":1.2449,"tnv":1.2449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011118,"nv":1.2481,"tnv":1.2481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011118,"nv":1.2447,"tnv":1.2447},{"stockId":3000000011118,"date":"2026-03-29T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000011118,"date":"2026-03-26T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000011118,"date":"2026-03-25T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000011118,"date":"2026-03-24T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2451,"tnv":1.2451},{"stockId":3000000011118,"date":"2026-03-22T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011118,"nv":1.2474,"tnv":1.2474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011118,"nv":1.2475,"tnv":1.2475},{"stockId":3000000011118,"date":"2026-03-17T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2542,"tnv":1.2542},{"stockId":3000000011118,"date":"2026-03-15T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011118,"nv":1.2576,"tnv":1.2576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011118,"nv":1.26,"tnv":1.26},{"stockId":3000000011118,"date":"2026-03-10T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011118,"nv":1.256,"tnv":1.256},{"stockId":3000000011118,"date":"2026-03-08T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011118,"nv":1.2522,"tnv":1.2522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011118,"nv":1.2514,"tnv":1.2514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011118,"nv":1.2511,"tnv":1.2511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011118,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011118,"nv":1.2569,"tnv":1.2569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011118,"nv":1.2548,"tnv":1.2548},{"stockId":3000000011118,"date":"2026-02-25T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011118,"nv":1.2598,"tnv":1.2598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2576,"tnv":1.2576},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011118,"nv":1.2546,"tnv":1.2546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011118,"nv":1.2609,"tnv":1.2609},{"stockId":3000000011118,"date":"2026-02-10T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2597,"tnv":1.2597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011118,"nv":1.2589,"tnv":1.2589},{"stockId":3000000011118,"date":"2026-02-05T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000011118,"date":"2026-02-04T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011118,"nv":1.2594,"tnv":1.2594},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011118,"nv":1.258,"tnv":1.258},{"stockId":3000000011118,"date":"2026-02-01T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000011118,"date":"2026-01-29T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000011118,"date":"2026-01-28T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000011118,"date":"2026-01-27T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000011118,"date":"2026-01-26T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011118,"nv":1.2643,"tnv":1.2643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011118,"nv":1.2619,"tnv":1.2619},{"stockId":3000000011118,"date":"2026-01-21T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011118,"nv":1.2605,"tnv":1.2605},{"stockId":3000000011118,"date":"2026-01-19T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011118,"nv":1.2593,"tnv":1.2593},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011118,"nv":1.258,"tnv":1.258},{"stockId":3000000011118,"date":"2026-01-14T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011118,"nv":1.2575,"tnv":1.2575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011118,"nv":1.2563,"tnv":1.2563},{"stockId":3000000011118,"date":"2026-01-11T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011118,"nv":1.2522,"tnv":1.2522},{"stockId":3000000011118,"date":"2026-01-07T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011118,"nv":1.253,"tnv":1.253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011118,"nv":1.2546,"tnv":1.2546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011118,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011118,"nv":1.2423,"tnv":1.2423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011118,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011118,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011118,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011118,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011118,"nv":1.2404,"tnv":1.2404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011118,"nv":1.2404,"tnv":1.2404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011118,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011118,"nv":1.2354,"tnv":1.2354},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011118,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011118,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011118,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011118,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2386,"tnv":1.2386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011118,"nv":1.2379,"tnv":1.2379},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011118,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011118,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011118,"nv":1.239,"tnv":1.239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011118,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011118,"nv":1.2396,"tnv":1.2396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011118,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011118,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011118,"nv":1.2342,"tnv":1.2342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011118,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011118,"nv":1.236,"tnv":1.236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011118,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011118,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011118,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011118,"nv":1.2367,"tnv":1.2367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2401,"tnv":1.2401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011118,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011118,"nv":1.2489,"tnv":1.2489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011118,"nv":1.243,"tnv":1.243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011118,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2429,"tnv":1.2429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011118,"nv":1.2407,"tnv":1.2407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011118,"nv":1.2418,"tnv":1.2418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011118,"nv":1.2362,"tnv":1.2362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011118,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011118,"nv":1.239,"tnv":1.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011118,"nv":1.238,"tnv":1.238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011118,"nv":1.2416,"tnv":1.2416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011118,"nv":1.2408,"tnv":1.2408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011118,"nv":1.2373,"tnv":1.2373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011118,"nv":1.2405,"tnv":1.2405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011118,"nv":1.236,"tnv":1.236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011118,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011118,"nv":1.2296,"tnv":1.2296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011118,"nv":1.2314,"tnv":1.2314},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011118,"nv":1.227,"tnv":1.227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011118,"nv":1.2295,"tnv":1.2295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011118,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011118,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011118,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011118,"nv":1.2398,"tnv":1.2398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011118,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011118,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011118,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011118,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011118,"nv":1.2298,"tnv":1.2298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011118,"nv":1.2245,"tnv":1.2245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011118,"nv":1.2247,"tnv":1.2247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011118,"nv":1.224,"tnv":1.224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011118,"nv":1.2225,"tnv":1.2225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011118,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011118,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011118,"nv":1.2249,"tnv":1.2249},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011118,"nv":1.2244,"tnv":1.2244},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011118,"nv":1.2213,"tnv":1.2213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011118,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011118,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011118,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011118,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011118,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011118,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011118,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011118,"nv":1.2107,"tnv":1.2107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011118,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011118,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011118,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011118,"nv":1.208,"tnv":1.208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011118,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011118,"nv":1.2011,"tnv":1.2011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011118,"nv":1.1979,"tnv":1.1979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011118,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011118,"nv":1.195,"tnv":1.195},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011118,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011118,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011118,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011118,"nv":1.1977,"tnv":1.1977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011118,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011118,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011118,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011118,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011118,"nv":1.1888,"tnv":1.1888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011118,"nv":1.1872,"tnv":1.1872},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011118,"nv":1.1841,"tnv":1.1841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011118,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011118,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011118,"nv":1.188,"tnv":1.188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011118,"nv":1.1881,"tnv":1.1881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011118,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011118,"nv":1.1876,"tnv":1.1876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011118,"nv":1.1894,"tnv":1.1894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011118,"nv":1.1891,"tnv":1.1891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011118,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011118,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011118,"nv":1.182,"tnv":1.182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011118,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011118,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011118,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011118,"nv":1.1729,"tnv":1.1729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011118,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011118,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011118,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011118,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011118,"nv":1.1723,"tnv":1.1723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011118,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011118,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011118,"nv":1.172,"tnv":1.172},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011118,"nv":1.1711,"tnv":1.1711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011118,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011118,"nv":1.1697,"tnv":1.1697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011118,"nv":1.17,"tnv":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011118,"nv":1.1703,"tnv":1.1703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011118,"nv":1.167,"tnv":1.167},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011118,"nv":1.165,"tnv":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011118,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011118,"nv":1.1638,"tnv":1.1638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011118,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011118,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011118,"nv":1.165,"tnv":1.165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011118,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011118,"nv":1.1653,"tnv":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011118,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011118,"nv":1.164,"tnv":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011118,"nv":1.1639,"tnv":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011118,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011118,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011118,"nv":1.1603,"tnv":1.1603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011118,"nv":1.1586,"tnv":1.1586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011118,"nv":1.1584,"tnv":1.1584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011118,"nv":1.1602,"tnv":1.1602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011118,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011118,"nv":1.16,"tnv":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011118,"nv":1.1608,"tnv":1.1608},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011118,"nv":1.1635,"tnv":1.1635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011118,"nv":1.164,"tnv":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011118,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011118,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011118,"nv":1.1612,"tnv":1.1612},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011118,"nv":1.1606,"tnv":1.1606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011118,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011118,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011118,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011118,"nv":1.1637,"tnv":1.1637},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011118,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011118,"nv":1.1592,"tnv":1.1592},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011118,"nv":1.1562,"tnv":1.1562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011118,"nv":1.157,"tnv":1.157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011118,"nv":1.1523,"tnv":1.1523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011118,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011118,"nv":1.151,"tnv":1.151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011118,"nv":1.1511,"tnv":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011118,"nv":1.1496,"tnv":1.1496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011118,"nv":1.1511,"tnv":1.1511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011118,"nv":1.1489,"tnv":1.1489},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011118,"nv":1.1474,"tnv":1.1474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011118,"nv":1.1458,"tnv":1.1458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011118,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011118,"nv":1.1443,"tnv":1.1443},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011118,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011118,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011118,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011118,"nv":1.1443,"tnv":1.1443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011118,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011118,"nv":1.1392,"tnv":1.1392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011118,"nv":1.1364,"tnv":1.1364},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011118,"nv":1.158,"tnv":1.158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011118,"nv":1.16,"tnv":1.16},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011118,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011118,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011118,"nv":1.161,"tnv":1.161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011118,"nv":1.1617,"tnv":1.1617},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011118,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011118,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011118,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011118,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011118,"nv":1.1614,"tnv":1.1614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011118,"nv":1.164,"tnv":1.164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011118,"nv":1.1634,"tnv":1.1634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011118,"nv":1.16,"tnv":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011118,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011118,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011118,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011118,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011118,"nv":1.1592,"tnv":1.1592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011118,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011118,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011118,"nv":1.1589,"tnv":1.1589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011118,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011118,"nv":1.1568,"tnv":1.1568},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011118,"nv":1.1558,"tnv":1.1558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011118,"nv":1.1604,"tnv":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011118,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011118,"nv":1.1551,"tnv":1.1551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011118,"nv":1.1595,"tnv":1.1595},{"stockId":3000000011118,"date":"2025-02-20T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000011118,"date":"2025-02-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000011118,"date":"2025-02-18T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000011118,"date":"2025-02-17T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000011118,"date":"2025-02-16T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000011118,"date":"2025-02-13T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000011118,"date":"2025-02-12T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000011118,"date":"2025-02-11T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000011118,"date":"2025-02-10T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000011118,"date":"2025-02-09T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000011118,"date":"2025-02-06T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000011118,"date":"2025-02-05T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000011118,"date":"2025-02-04T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000011118,"date":"2025-01-26T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000011118,"date":"2025-01-23T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011118,"date":"2025-01-22T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011118,"date":"2025-01-21T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000011118,"date":"2025-01-20T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000011118,"date":"2025-01-19T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000011118,"date":"2025-01-16T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000011118,"date":"2025-01-15T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011118,"date":"2025-01-14T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011118,"date":"2025-01-13T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000011118,"date":"2025-01-12T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000011118,"date":"2025-01-09T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000011118,"date":"2025-01-08T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000011118,"date":"2025-01-07T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011118,"date":"2025-01-06T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011118,"date":"2025-01-05T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000011118,"date":"2025-01-02T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011118,"date":"2025-01-01T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000011118,"date":"2024-12-30T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000011118,"date":"2024-12-29T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011118,"date":"2024-12-26T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000011118,"date":"2024-12-25T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011118,"date":"2024-12-24T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000011118,"date":"2024-12-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011118,"date":"2024-12-22T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011118,"date":"2024-12-19T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000011118,"date":"2024-12-18T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011118,"date":"2024-12-17T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011118,"date":"2024-12-16T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011118,"date":"2024-12-15T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011118,"date":"2024-12-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011118,"date":"2024-12-11T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000011118,"date":"2024-12-10T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011118,"date":"2024-12-09T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011118,"date":"2024-12-08T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000011118,"date":"2024-12-05T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000011118,"date":"2024-12-04T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011118,"date":"2024-12-03T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000011118,"date":"2024-12-02T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000011118,"date":"2024-12-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000011118,"date":"2024-11-28T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000011118,"date":"2024-11-27T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011118,"date":"2024-11-26T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000011118,"date":"2024-11-25T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000011118,"date":"2024-11-24T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011118,"date":"2024-11-21T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011118,"date":"2024-11-20T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000011118,"date":"2024-11-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000011118,"date":"2024-11-18T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011118,"date":"2024-11-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000011118,"date":"2024-11-14T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000011118,"date":"2024-11-13T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000011118,"date":"2024-11-12T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000011118,"date":"2024-11-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000011118,"date":"2024-11-10T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000011118,"date":"2024-11-07T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000011118,"date":"2024-11-06T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011118,"date":"2024-11-05T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000011118,"date":"2024-11-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000011118,"date":"2024-11-03T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000011118,"date":"2024-10-31T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000011118,"date":"2024-10-30T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000011118,"date":"2024-10-29T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000011118,"date":"2024-10-28T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000011118,"date":"2024-10-27T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000011118,"date":"2024-10-24T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011118,"date":"2024-10-23T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000011118,"date":"2024-10-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000011118,"date":"2024-10-21T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011118,"date":"2024-10-20T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000011118,"date":"2024-10-17T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000011118,"date":"2024-10-16T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000011118,"date":"2024-10-15T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000011118,"date":"2024-10-14T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000011118,"date":"2024-10-13T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000011118,"date":"2024-10-10T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000011118,"date":"2024-10-09T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011118,"date":"2024-10-08T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000011118,"date":"2024-10-07T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011118,"date":"2024-09-29T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000011118,"date":"2024-09-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000011118,"date":"2024-09-25T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000011118,"date":"2024-09-24T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011118,"date":"2024-09-23T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000011118,"date":"2024-09-22T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011118,"date":"2024-09-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000011118,"date":"2024-09-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011118,"date":"2024-09-17T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011118,"date":"2024-09-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000011118,"date":"2024-09-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000011118,"date":"2024-09-10T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011118,"date":"2024-09-09T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011118,"date":"2024-09-08T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000011118,"date":"2024-09-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011118,"date":"2024-09-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011118,"date":"2024-09-03T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011118,"date":"2024-09-02T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000011118,"date":"2024-09-01T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011118,"date":"2024-08-29T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000011118,"date":"2024-08-28T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011118,"date":"2024-08-27T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011118,"date":"2024-08-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000011118,"date":"2024-08-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000011118,"date":"2024-08-22T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000011118,"date":"2024-08-21T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000011118,"date":"2024-08-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000011118,"date":"2024-08-19T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000011118,"date":"2024-08-18T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011118,"date":"2024-08-15T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000011118,"date":"2024-08-14T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000011118,"date":"2024-08-13T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011118,"date":"2024-08-12T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011118,"date":"2024-08-11T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011118,"date":"2024-08-08T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000011118,"date":"2024-08-07T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011118,"date":"2024-08-06T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000011118,"date":"2024-08-05T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011118,"date":"2024-08-04T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000011118,"date":"2024-08-01T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011118,"date":"2024-07-31T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011118,"date":"2024-07-30T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000011118,"date":"2024-07-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011118,"date":"2024-07-28T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011118,"date":"2024-07-25T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011118,"date":"2024-07-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000011118,"date":"2024-07-23T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011118,"date":"2024-07-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000011118,"date":"2024-07-21T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011118,"date":"2024-07-18T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000011118,"date":"2024-07-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011118,"date":"2024-07-16T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000011118,"date":"2024-07-15T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000011118,"date":"2024-07-14T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000011118,"date":"2024-07-11T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011118,"date":"2024-07-10T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000011118,"date":"2024-07-09T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011118,"date":"2024-07-08T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000011118,"date":"2024-07-07T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000011118,"date":"2024-07-04T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011118,"date":"2024-07-03T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011118,"date":"2024-07-02T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000011118,"date":"2024-07-01T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000011118,"date":"2024-06-30T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011118,"date":"2024-06-27T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000011118,"date":"2024-06-26T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000011118,"date":"2024-06-25T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000011118,"date":"2024-06-24T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000011118,"date":"2024-06-23T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000011118,"date":"2024-06-20T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011118,"date":"2024-06-19T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011118,"date":"2024-06-18T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011118,"date":"2024-06-17T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011118,"date":"2024-06-16T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000011118,"date":"2024-06-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000011118,"date":"2024-06-12T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000011118,"date":"2024-06-11T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000011118,"date":"2024-06-10T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000011118,"date":"2024-06-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011118,"date":"2024-06-05T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011118,"date":"2024-06-04T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000011118,"date":"2024-06-03T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011118,"date":"2024-06-02T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000011118,"date":"2024-05-30T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000011118,"date":"2024-05-29T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000011118,"date":"2024-05-28T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011118,"date":"2024-05-27T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011118,"date":"2024-05-26T16:00:00.000Z","nv":1.1157,"tnv":1.1157}],"influencesList":[]}