window.pageData = {"fund":{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000011117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9437000000000001,"f_ind_h_s_r":0.056299999999999996,"f_h_a":43491,"f_h_s_a":115559,"f_ind_h_s_r_c_1y":0.023299999999999994,"f_ind_h_s_r_c_hy":-0.008600000000000003,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ins_h_s_r_c_hy":0.008600000000000052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011117,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9348019581664442,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8826458806971961,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9511339980278295,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9120543293718166,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7804264494489698,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.549217436295434,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3381336405529954,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7767730689617606,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6707261029411765},"fp":{"stockId":3000000011117,"type":"fp","f_p_r_fys":-0.07393819060773532,"f_p_r_m1":-0.04813664596273248,"f_p_r_m3":-0.12073275685422724,"f_p_r_m6":-0.04893833946540249,"f_p_r_y1":0.05804319952657977,"f_cagr_p_r_fs":0.011527484517269482,"f_p_r_d1":-0.013270436991343115,"f_p_r_y2":0.2714074074074069,"f_p_r_y3":0.3764675691281154,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.001070863208867845},"ff":{"stockId":3000000011117,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011117,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.1455,"f_nv_cr":0.01610229694529952},"f_as":{"stockId":3000000011117,"type":"f_as","f_tas":1462877572.5119998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型(005847)","fundSecondLevel":"hybrid","__csrcFundId":5472,"fundStatus":"normal","lastUpdated":"2026-04-30T19:52:16.509Z","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011117,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011117},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011117},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011117},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011117},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011117},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011117},{"stockId":3000000011117,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011117,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":677760180,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":677760180},{"s":924542700,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":924542700},{"s":1361806036,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":1361806036},{"s":800868219,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":800868219},{"s":1198935314,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":1198935314},{"s":683127484,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":683127484},{"s":1161154194,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":1161154194},{"s":1115494566,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011117,"source":"csrc_xbrl","s_forward":1115494566}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117,"assetScale":1462877572.5119998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117,"assetScale":2141980527.3600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117,"assetScale":3389671404.2076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117,"assetScale":1665485548.2324002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117,"assetScale":2279655606.0396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011117,"assetScale":1126613846.6128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011117,"assetScale":1957009278.5676},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011117,"assetScale":1821602626.278}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1455},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.1481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1743999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.235899999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.232699999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.2598,"totalNetValue":2.2598,"netValue_forward":2.259799999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.2666,"totalNetValue":2.2666,"netValue_forward":2.266599999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2812999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.2409,"totalNetValue":2.2409,"netValue_forward":2.240899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2016999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.1988999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.211799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.226199999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.2283,"totalNetValue":2.2283,"netValue_forward":2.228299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.253999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2746999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.2710999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.261199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.2836999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.240499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2302999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2550999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2728999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011117,"netValue":2.2232,"totalNetValue":2.2232,"netValue_forward":2.2232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.1584,"totalNetValue":2.1584,"netValue_forward":2.1584000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1718000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.1157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.1825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.1933,"totalNetValue":2.1933,"netValue_forward":2.1933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2789000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.3254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.3294,"totalNetValue":2.3294,"netValue_forward":2.3294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.3273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.3681,"totalNetValue":2.3681,"netValue_forward":2.3681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4589999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.4748999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4569999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4965999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.4761,"totalNetValue":2.4761,"netValue_forward":2.4760999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4401000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.5228,"totalNetValue":2.5228,"netValue_forward":2.5227999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.5082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.5103,"totalNetValue":2.5103,"netValue_forward":2.5103000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.4533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.4682000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.550900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.642900000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.649000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.575300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.5195,"totalNetValue":2.5195,"netValue_forward":2.5195000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.509700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.4816000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.4878,"totalNetValue":2.4878,"netValue_forward":2.487800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.4475000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.4338,"totalNetValue":2.4338,"netValue_forward":2.4338000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.439200000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.4473,"totalNetValue":2.4473,"netValue_forward":2.447300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.4551,"totalNetValue":2.4551,"netValue_forward":2.455100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.4371000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.4064,"totalNetValue":2.4064,"netValue_forward":2.4064000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.396100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.3745,"totalNetValue":2.3745,"netValue_forward":2.374500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.3941,"totalNetValue":2.3941,"netValue_forward":2.3941000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.4125000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.3661,"totalNetValue":2.3661,"netValue_forward":2.366100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.3168,"totalNetValue":2.3168,"netValue_forward":2.3168000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.322200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.321500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.3622000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.365300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.3641000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.2821000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.3329,"totalNetValue":2.3329,"netValue_forward":2.3329000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3391000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.2919000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.3172,"totalNetValue":2.3172,"netValue_forward":2.317200000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.3472000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3338000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.3278,"totalNetValue":2.3278,"netValue_forward":2.327800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.3403,"totalNetValue":2.3403,"netValue_forward":2.3403000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.319500000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.314200000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.307300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.307700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.292600000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255900000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.3146,"totalNetValue":2.3146,"netValue_forward":2.3146000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.3373,"totalNetValue":2.3373,"netValue_forward":2.3373000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.360800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3949000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.3771000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.382100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.386200000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3478000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365500000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.325100000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.3213000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.3618000000000023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.358500000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.3914,"totalNetValue":2.3914,"netValue_forward":2.391400000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3767000000000027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.4034,"totalNetValue":2.4034,"netValue_forward":2.403400000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.3668000000000027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447000000000027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.3567000000000027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.3786,"totalNetValue":2.3786,"netValue_forward":2.3786000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.3872000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.3749,"totalNetValue":2.3749,"netValue_forward":2.3749000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.4622,"totalNetValue":2.4622,"netValue_forward":2.462200000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.4654,"totalNetValue":2.4654,"netValue_forward":2.4654000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5341000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.489100000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4574000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261000000000026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.4155,"totalNetValue":2.4155,"netValue_forward":2.415500000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.4184,"totalNetValue":2.4184,"netValue_forward":2.4184000000000028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4255000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101000000000026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.392200000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.4108,"totalNetValue":2.4108,"netValue_forward":2.4108000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.4185000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.4049,"totalNetValue":2.4049,"netValue_forward":2.4049000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.401900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.3944,"totalNetValue":2.3944,"netValue_forward":2.3944000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3546000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.3643000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309100000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.335500000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011117,"netValue":2.3526,"totalNetValue":2.3526,"netValue_forward":2.352600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.306100000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.291400000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.3017,"totalNetValue":2.3017,"netValue_forward":2.301700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.3384,"totalNetValue":2.3384,"netValue_forward":2.3384000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.3313,"totalNetValue":2.3313,"netValue_forward":2.3313000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.283400000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2739000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.276600000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011117,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.236900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.2535,"totalNetValue":2.2535,"netValue_forward":2.2535000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.236600000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.181500000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1895000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.2038000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.1899,"totalNetValue":2.1899,"netValue_forward":2.1899000000000024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.1682,"totalNetValue":2.1682,"netValue_forward":2.1682000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.1427,"totalNetValue":2.1427,"netValue_forward":2.142700000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011117,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.098100000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.127500000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1664000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.188300000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011117,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.160400000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.1935,"totalNetValue":2.1935,"netValue_forward":2.193500000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1772000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.171900000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.162700000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.157900000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.133800000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.127200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.133600000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.106800000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.082900000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096400000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.0890000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011117,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011117,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0757000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":2.0738000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011117,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011117,"netValue":2.0809,"totalNetValue":2.0809,"netValue_forward":2.0809000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0796000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617000000000023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011117,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.054400000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011117,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.008900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.999700000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011117,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011117,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.061900000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011117,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.088500000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011117,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011117,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.094100000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011117,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011117,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.074500000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011117,"netValue":2.0591,"totalNetValue":2.0591,"netValue_forward":2.0591000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011117,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.034600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011117,"netValue":2.0317,"totalNetValue":2.0317,"netValue_forward":2.0317000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011117,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011117,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.002700000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.995700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011117,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.015500000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011117,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011117,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011117,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.025800000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011117,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.027800000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011117,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040200000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011117,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013500000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9968000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011117,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.005700000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011117,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.981300000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.976300000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.955700000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.931300000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.917700000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.870400000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.846700000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8821000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8675000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.745400000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717900000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.682100000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011117,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.927800000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9014000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.874600000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9337000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.923300000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996000000000028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291000000000027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8605000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8907000000000027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8467000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.878200000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.828600000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.852300000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.827800000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.758300000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000032},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.732000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708600000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.659700000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000033},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.652100000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000028},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000023},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584600000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.583300000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6352000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.649800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.694100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.655300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.631500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.613200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617900000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641500000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6421000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.712100000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.680500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011117,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.679900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.688800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.685400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.568100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.551300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561100000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5557000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.551300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563900000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557100000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548100000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011117,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011117,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011117,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011117,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011117,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.636900000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011117,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612300000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011117,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.629400000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011117,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.631400000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.647500000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011117,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000019},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011117,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011117,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011117,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011117,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6478000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011117,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011117,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011117,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011117,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011117,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011117,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.649900000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011117,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011117,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011117,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011117,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011117,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011117,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.670300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011117,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011117,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649400000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011117,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652400000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011117,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011117,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011117,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001}],"influencesList":[]}