window.pageData = {"startDate":"2024-05-16T22:15:51.685Z","endDate":"2026-05-16T22:15:51.685Z","stock":{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000011117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9437000000000001,"f_ind_h_s_r":0.056299999999999996,"f_h_a":43491,"f_h_s_a":115559,"f_ind_h_s_r_c_1y":0.023299999999999994,"f_ind_h_s_r_c_hy":-0.008600000000000003,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ins_h_s_r_c_hy":0.008600000000000052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011117,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9425901201602136,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9193968322846604,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9616354269428916,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9228237430484622,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.7511100444017761,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5310032362459547,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.31933621933621936,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7643013100436681,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.6368676368676369},"fp":{"stockId":3000000011117,"type":"fp","f_p_r_fys":-0.06146408839779094,"f_p_r_m1":-0.03359999999999985,"f_p_r_m3":-0.10888897995983804,"f_p_r_m6":-0.07895628600474491,"f_p_r_y1":0.08411028568579426,"f_cagr_p_r_fs":0.014089365778557905,"f_p_r_d1":-0.013270436991343115,"f_p_r_y2":0.2945168780139298,"f_p_r_y3":0.3909928352098213,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.03938814531548429},"ff":{"stockId":3000000011117,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011117,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.1744,"f_nv_cr":-0.016998191681736108},"f_as":{"stockId":3000000011117,"type":"f_as","f_tas":1462877572.5119998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型(005847)","fundSecondLevel":"hybrid","__csrcFundId":5472,"fundStatus":"normal","lastUpdated":"2026-04-30T19:52:16.509Z","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011117,"date":"2026-05-14T16:00:00.000Z","nv":2.1744,"tnv":2.1744},{"stockId":3000000011117,"date":"2026-05-13T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000011117,"date":"2026-05-12T16:00:00.000Z","nv":2.2359,"tnv":2.2359},{"stockId":3000000011117,"date":"2026-05-11T16:00:00.000Z","nv":2.2327,"tnv":2.2327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011117,"nv":2.2598,"tnv":2.2598},{"stockId":3000000011117,"date":"2026-05-07T16:00:00.000Z","nv":2.2666,"tnv":2.2666},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011117,"nv":2.2813,"tnv":2.2813},{"stockId":3000000011117,"date":"2026-05-05T16:00:00.000Z","nv":2.2409,"tnv":2.2409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011117,"nv":2.2017,"tnv":2.2017},{"stockId":3000000011117,"date":"2026-04-28T16:00:00.000Z","nv":2.2382,"tnv":2.2382},{"stockId":3000000011117,"date":"2026-04-27T16:00:00.000Z","nv":2.1989,"tnv":2.1989},{"stockId":3000000011117,"date":"2026-04-26T16:00:00.000Z","nv":2.2118,"tnv":2.2118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011117,"nv":2.2262,"tnv":2.2262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011117,"nv":2.2283,"tnv":2.2283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011117,"nv":2.254,"tnv":2.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011117,"nv":2.2747,"tnv":2.2747},{"stockId":3000000011117,"date":"2026-04-19T16:00:00.000Z","nv":2.2711,"tnv":2.2711},{"stockId":3000000011117,"date":"2026-04-16T16:00:00.000Z","nv":2.2612,"tnv":2.2612},{"stockId":3000000011117,"date":"2026-04-15T16:00:00.000Z","nv":2.2837,"tnv":2.2837},{"stockId":3000000011117,"date":"2026-04-14T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000011117,"date":"2026-04-13T16:00:00.000Z","nv":2.2405,"tnv":2.2405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011117,"nv":2.2303,"tnv":2.2303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011117,"nv":2.2551,"tnv":2.2551},{"stockId":3000000011117,"date":"2026-04-08T16:00:00.000Z","nv":2.2532,"tnv":2.2532},{"stockId":3000000011117,"date":"2026-04-07T16:00:00.000Z","nv":2.2729,"tnv":2.2729},{"stockId":3000000011117,"date":"2026-04-06T16:00:00.000Z","nv":2.2031,"tnv":2.2031},{"stockId":3000000011117,"date":"2026-04-02T16:00:00.000Z","nv":2.2054,"tnv":2.2054},{"stockId":3000000011117,"date":"2026-04-01T16:00:00.000Z","nv":2.2042,"tnv":2.2042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011117,"nv":2.2232,"tnv":2.2232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117,"nv":2.1584,"tnv":2.1584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011117,"nv":2.1718,"tnv":2.1718},{"stockId":3000000011117,"date":"2026-03-26T16:00:00.000Z","nv":2.1683,"tnv":2.1683},{"stockId":3000000011117,"date":"2026-03-25T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"stockId":3000000011117,"date":"2026-03-24T16:00:00.000Z","nv":2.1897,"tnv":2.1897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011117,"nv":2.1781,"tnv":2.1781},{"stockId":3000000011117,"date":"2026-03-22T16:00:00.000Z","nv":2.1157,"tnv":2.1157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011117,"nv":2.1825,"tnv":2.1825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011117,"nv":2.1933,"tnv":2.1933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011117,"nv":2.2818,"tnv":2.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011117,"nv":2.2748,"tnv":2.2748},{"stockId":3000000011117,"date":"2026-03-15T16:00:00.000Z","nv":2.2789,"tnv":2.2789},{"stockId":3000000011117,"date":"2026-03-12T16:00:00.000Z","nv":2.2707,"tnv":2.2707},{"stockId":3000000011117,"date":"2026-03-11T16:00:00.000Z","nv":2.3254,"tnv":2.3254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011117,"nv":2.3532,"tnv":2.3532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011117,"nv":2.3601,"tnv":2.3601},{"stockId":3000000011117,"date":"2026-03-08T16:00:00.000Z","nv":2.2981,"tnv":2.2981},{"stockId":3000000011117,"date":"2026-03-05T16:00:00.000Z","nv":2.3294,"tnv":2.3294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011117,"nv":2.3096,"tnv":2.3096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011117,"nv":2.3273,"tnv":2.3273},{"stockId":3000000011117,"date":"2026-03-02T16:00:00.000Z","nv":2.3681,"tnv":2.3681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011117,"nv":2.459,"tnv":2.459},{"stockId":3000000011117,"date":"2026-02-26T16:00:00.000Z","nv":2.4749,"tnv":2.4749},{"stockId":3000000011117,"date":"2026-02-25T16:00:00.000Z","nv":2.457,"tnv":2.457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011117,"nv":2.4966,"tnv":2.4966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011117,"nv":2.4761,"tnv":2.4761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011117,"nv":2.4401,"tnv":2.4401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011117,"nv":2.5001,"tnv":2.5001},{"stockId":3000000011117,"date":"2026-02-10T16:00:00.000Z","nv":2.5228,"tnv":2.5228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011117,"nv":2.5082,"tnv":2.5082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011117,"nv":2.5103,"tnv":2.5103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011117,"nv":2.4533,"tnv":2.4533},{"stockId":3000000011117,"date":"2026-02-04T16:00:00.000Z","nv":2.488,"tnv":2.488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011117,"nv":2.5129,"tnv":2.5129},{"stockId":3000000011117,"date":"2026-02-02T16:00:00.000Z","nv":2.5158,"tnv":2.5158},{"stockId":3000000011117,"date":"2026-02-01T16:00:00.000Z","nv":2.4682,"tnv":2.4682},{"stockId":3000000011117,"date":"2026-01-29T16:00:00.000Z","nv":2.5509,"tnv":2.5509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011117,"nv":2.6429,"tnv":2.6429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011117,"nv":2.649,"tnv":2.649},{"stockId":3000000011117,"date":"2026-01-26T16:00:00.000Z","nv":2.5753,"tnv":2.5753},{"stockId":3000000011117,"date":"2026-01-25T16:00:00.000Z","nv":2.5195,"tnv":2.5195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011117,"nv":2.5097,"tnv":2.5097},{"stockId":3000000011117,"date":"2026-01-21T16:00:00.000Z","nv":2.4816,"tnv":2.4816},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011117,"nv":2.4878,"tnv":2.4878},{"stockId":3000000011117,"date":"2026-01-19T16:00:00.000Z","nv":2.4475,"tnv":2.4475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011117,"nv":2.4338,"tnv":2.4338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011117,"nv":2.4392,"tnv":2.4392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011117,"nv":2.4473,"tnv":2.4473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011117,"nv":2.4551,"tnv":2.4551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011117,"nv":2.4371,"tnv":2.4371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011117,"nv":2.4064,"tnv":2.4064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011117,"nv":2.3961,"tnv":2.3961},{"stockId":3000000011117,"date":"2026-01-07T16:00:00.000Z","nv":2.3745,"tnv":2.3745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011117,"nv":2.3941,"tnv":2.3941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011117,"nv":2.4125,"tnv":2.4125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011117,"nv":2.3661,"tnv":2.3661},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117,"nv":2.3168,"tnv":2.3168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011117,"nv":2.3222,"tnv":2.3222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011117,"nv":2.3215,"tnv":2.3215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011117,"nv":2.365,"tnv":2.365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011117,"nv":2.3622,"tnv":2.3622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011117,"nv":2.3653,"tnv":2.3653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011117,"nv":2.364,"tnv":2.364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011117,"nv":2.3641,"tnv":2.3641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011117,"nv":2.321,"tnv":2.321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011117,"nv":2.31,"tnv":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011117,"nv":2.3096,"tnv":2.3096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011117,"nv":2.2821,"tnv":2.2821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011117,"nv":2.3329,"tnv":2.3329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011117,"nv":2.3391,"tnv":2.3391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011117,"nv":2.2919,"tnv":2.2919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011117,"nv":2.2977,"tnv":2.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011117,"nv":2.2847,"tnv":2.2847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011117,"nv":2.3172,"tnv":2.3172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011117,"nv":2.3472,"tnv":2.3472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011117,"nv":2.3338,"tnv":2.3338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011117,"nv":2.3278,"tnv":2.3278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011117,"nv":2.3403,"tnv":2.3403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011117,"nv":2.347,"tnv":2.347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011117,"nv":2.3195,"tnv":2.3195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011117,"nv":2.3142,"tnv":2.3142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011117,"nv":2.3073,"tnv":2.3073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011117,"nv":2.3077,"tnv":2.3077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011117,"nv":2.2926,"tnv":2.2926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011117,"nv":2.2559,"tnv":2.2559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011117,"nv":2.3065,"tnv":2.3065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011117,"nv":2.3146,"tnv":2.3146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011117,"nv":2.298,"tnv":2.298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011117,"nv":2.3373,"tnv":2.3373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011117,"nv":2.3608,"tnv":2.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011117,"nv":2.3949,"tnv":2.3949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011117,"nv":2.3771,"tnv":2.3771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011117,"nv":2.3821,"tnv":2.3821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011117,"nv":2.3862,"tnv":2.3862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011117,"nv":2.3478,"tnv":2.3478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011117,"nv":2.3655,"tnv":2.3655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011117,"nv":2.3251,"tnv":2.3251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011117,"nv":2.3213,"tnv":2.3213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011117,"nv":2.3618,"tnv":2.3618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011117,"nv":2.3585,"tnv":2.3585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011117,"nv":2.3914,"tnv":2.3914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011117,"nv":2.3767,"tnv":2.3767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011117,"nv":2.369,"tnv":2.369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011117,"nv":2.4034,"tnv":2.4034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011117,"nv":2.3668,"tnv":2.3668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011117,"nv":2.3447,"tnv":2.3447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011117,"nv":2.3567,"tnv":2.3567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011117,"nv":2.3786,"tnv":2.3786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011117,"nv":2.3872,"tnv":2.3872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011117,"nv":2.3749,"tnv":2.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011117,"nv":2.433,"tnv":2.433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011117,"nv":2.446,"tnv":2.446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011117,"nv":2.3988,"tnv":2.3988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011117,"nv":2.4622,"tnv":2.4622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011117,"nv":2.4654,"tnv":2.4654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011117,"nv":2.5341,"tnv":2.5341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117,"nv":2.4891,"tnv":2.4891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011117,"nv":2.4574,"tnv":2.4574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011117,"nv":2.408,"tnv":2.408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011117,"nv":2.4261,"tnv":2.4261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011117,"nv":2.4155,"tnv":2.4155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011117,"nv":2.4184,"tnv":2.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011117,"nv":2.4255,"tnv":2.4255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011117,"nv":2.4101,"tnv":2.4101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011117,"nv":2.3922,"tnv":2.3922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011117,"nv":2.414,"tnv":2.414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011117,"nv":2.4108,"tnv":2.4108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011117,"nv":2.4185,"tnv":2.4185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011117,"nv":2.433,"tnv":2.433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011117,"nv":2.4049,"tnv":2.4049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011117,"nv":2.4019,"tnv":2.4019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011117,"nv":2.3944,"tnv":2.3944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011117,"nv":2.3546,"tnv":2.3546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011117,"nv":2.3643,"tnv":2.3643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011117,"nv":2.3091,"tnv":2.3091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011117,"nv":2.3486,"tnv":2.3486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011117,"nv":2.3355,"tnv":2.3355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011117,"nv":2.3526,"tnv":2.3526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011117,"nv":2.3061,"tnv":2.3061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011117,"nv":2.2914,"tnv":2.2914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011117,"nv":2.3017,"tnv":2.3017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011117,"nv":2.3384,"tnv":2.3384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011117,"nv":2.3313,"tnv":2.3313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011117,"nv":2.2834,"tnv":2.2834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011117,"nv":2.2739,"tnv":2.2739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011117,"nv":2.2766,"tnv":2.2766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011117,"nv":2.2369,"tnv":2.2369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011117,"nv":2.2486,"tnv":2.2486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011117,"nv":2.2535,"tnv":2.2535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011117,"nv":2.2366,"tnv":2.2366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011117,"nv":2.2384,"tnv":2.2384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011117,"nv":2.1815,"tnv":2.1815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011117,"nv":2.1895,"tnv":2.1895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011117,"nv":2.2038,"tnv":2.2038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011117,"nv":2.1965,"tnv":2.1965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011117,"nv":2.1899,"tnv":2.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011117,"nv":2.1682,"tnv":2.1682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011117,"nv":2.1427,"tnv":2.1427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011117,"nv":2.0981,"tnv":2.0981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011117,"nv":2.1275,"tnv":2.1275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011117,"nv":2.1664,"tnv":2.1664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011117,"nv":2.1883,"tnv":2.1883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011117,"nv":2.1735,"tnv":2.1735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011117,"nv":2.1604,"tnv":2.1604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011117,"nv":2.1935,"tnv":2.1935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011117,"nv":2.1772,"tnv":2.1772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011117,"nv":2.1719,"tnv":2.1719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011117,"nv":2.1627,"tnv":2.1627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011117,"nv":2.1579,"tnv":2.1579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011117,"nv":2.1338,"tnv":2.1338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011117,"nv":2.1272,"tnv":2.1272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011117,"nv":2.1336,"tnv":2.1336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011117,"nv":2.1068,"tnv":2.1068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011117,"nv":2.0829,"tnv":2.0829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011117,"nv":2.0964,"tnv":2.0964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011117,"nv":2.089,"tnv":2.089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011117,"nv":2.1006,"tnv":2.1006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011117,"nv":2.0757,"tnv":2.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011117,"nv":2.074,"tnv":2.074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011117,"nv":2.0738,"tnv":2.0738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011117,"nv":2.0773,"tnv":2.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011117,"nv":2.0809,"tnv":2.0809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117,"nv":2.0796,"tnv":2.0796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011117,"nv":2.0756,"tnv":2.0756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011117,"nv":2.0617,"tnv":2.0617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011117,"nv":2.0544,"tnv":2.0544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011117,"nv":2.0524,"tnv":2.0524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011117,"nv":2.0164,"tnv":2.0164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011117,"nv":2.0089,"tnv":2.0089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011117,"nv":1.9997,"tnv":1.9997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011117,"nv":2.0504,"tnv":2.0504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011117,"nv":2.0619,"tnv":2.0619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011117,"nv":2.0885,"tnv":2.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011117,"nv":2.0875,"tnv":2.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011117,"nv":2.0941,"tnv":2.0941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011117,"nv":2.0902,"tnv":2.0902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011117,"nv":2.0745,"tnv":2.0745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011117,"nv":2.0591,"tnv":2.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011117,"nv":2.0346,"tnv":2.0346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011117,"nv":2.0317,"tnv":2.0317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011117,"nv":2.0353,"tnv":2.0353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011117,"nv":2.0027,"tnv":2.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011117,"nv":1.9957,"tnv":1.9957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011117,"nv":2.0155,"tnv":2.0155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011117,"nv":1.994,"tnv":1.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011117,"nv":2.0107,"tnv":2.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011117,"nv":2.0103,"tnv":2.0103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011117,"nv":2.0258,"tnv":2.0258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011117,"nv":2.0278,"tnv":2.0278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011117,"nv":2.0402,"tnv":2.0402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011117,"nv":2.0135,"tnv":2.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011117,"nv":1.9975,"tnv":1.9975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011117,"nv":1.9968,"tnv":1.9968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011117,"nv":2.0057,"tnv":2.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011117,"nv":2.0187,"tnv":2.0187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011117,"nv":1.9882,"tnv":1.9882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011117,"nv":1.9971,"tnv":1.9971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011117,"nv":1.9813,"tnv":1.9813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011117,"nv":1.97,"tnv":1.97},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011117,"nv":1.9763,"tnv":1.9763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011117,"nv":1.9946,"tnv":1.9946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011117,"nv":1.9562,"tnv":1.9562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011117,"nv":1.9557,"tnv":1.9557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011117,"nv":1.9441,"tnv":1.9441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011117,"nv":1.9205,"tnv":1.9205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011117,"nv":1.9279,"tnv":1.9279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011117,"nv":1.9313,"tnv":1.9313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011117,"nv":1.9177,"tnv":1.9177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011117,"nv":1.8774,"tnv":1.8774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011117,"nv":1.8704,"tnv":1.8704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011117,"nv":1.874,"tnv":1.874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011117,"nv":1.8467,"tnv":1.8467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011117,"nv":1.8821,"tnv":1.8821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011117,"nv":1.8675,"tnv":1.8675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011117,"nv":1.805,"tnv":1.805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011117,"nv":1.7809,"tnv":1.7809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011117,"nv":1.7454,"tnv":1.7454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011117,"nv":1.7179,"tnv":1.7179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011117,"nv":1.6821,"tnv":1.6821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011117,"nv":1.9023,"tnv":1.9023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011117,"nv":1.9205,"tnv":1.9205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011117,"nv":1.9278,"tnv":1.9278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117,"nv":1.9014,"tnv":1.9014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011117,"nv":1.9137,"tnv":1.9137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011117,"nv":1.9149,"tnv":1.9149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011117,"nv":1.8984,"tnv":1.8984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011117,"nv":1.8746,"tnv":1.8746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011117,"nv":1.9128,"tnv":1.9128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011117,"nv":1.9022,"tnv":1.9022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011117,"nv":1.9337,"tnv":1.9337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011117,"nv":1.9625,"tnv":1.9625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011117,"nv":1.9687,"tnv":1.9687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011117,"nv":1.9333,"tnv":1.9333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011117,"nv":1.9233,"tnv":1.9233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011117,"nv":1.8958,"tnv":1.8958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011117,"nv":1.8996,"tnv":1.8996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011117,"nv":1.9112,"tnv":1.9112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011117,"nv":1.9035,"tnv":1.9035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011117,"nv":1.9291,"tnv":1.9291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011117,"nv":1.9421,"tnv":1.9421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011117,"nv":1.8976,"tnv":1.8976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011117,"nv":1.8644,"tnv":1.8644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011117,"nv":1.8605,"tnv":1.8605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011117,"nv":1.8445,"tnv":1.8445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011117,"nv":1.8907,"tnv":1.8907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011117,"nv":1.8949,"tnv":1.8949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011117,"nv":1.8467,"tnv":1.8467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011117,"nv":1.8694,"tnv":1.8694},{"stockId":3000000011117,"date":"2025-02-20T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"stockId":3000000011117,"date":"2025-02-19T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"stockId":3000000011117,"date":"2025-02-18T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000011117,"date":"2025-02-17T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000011117,"date":"2025-02-16T16:00:00.000Z","nv":1.8311,"tnv":1.8311},{"stockId":3000000011117,"date":"2025-02-13T16:00:00.000Z","nv":1.8278,"tnv":1.8278},{"stockId":3000000011117,"date":"2025-02-12T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000011117,"date":"2025-02-11T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000011117,"date":"2025-02-10T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000011117,"date":"2025-02-09T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000011117,"date":"2025-02-06T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000011117,"date":"2025-02-05T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000011117,"date":"2025-02-04T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000011117,"date":"2025-01-26T16:00:00.000Z","nv":1.6597,"tnv":1.6597},{"stockId":3000000011117,"date":"2025-01-23T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"stockId":3000000011117,"date":"2025-01-22T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000011117,"date":"2025-01-21T16:00:00.000Z","nv":1.6367,"tnv":1.6367},{"stockId":3000000011117,"date":"2025-01-20T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000011117,"date":"2025-01-19T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000011117,"date":"2025-01-16T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000011117,"date":"2025-01-15T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000011117,"date":"2025-01-14T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000011117,"date":"2025-01-13T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000011117,"date":"2025-01-12T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000011117,"date":"2025-01-09T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000011117,"date":"2025-01-08T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000011117,"date":"2025-01-07T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000011117,"date":"2025-01-06T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000011117,"date":"2025-01-05T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000011117,"date":"2025-01-02T16:00:00.000Z","nv":1.6352,"tnv":1.6352},{"stockId":3000000011117,"date":"2025-01-01T16:00:00.000Z","nv":1.6285,"tnv":1.6285},{"stockId":3000000011117,"date":"2024-12-30T16:00:00.000Z","nv":1.6492,"tnv":1.6492},{"stockId":3000000011117,"date":"2024-12-29T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000011117,"date":"2024-12-26T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000011117,"date":"2024-12-25T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000011117,"date":"2024-12-24T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000011117,"date":"2024-12-23T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000011117,"date":"2024-12-22T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000011117,"date":"2024-12-19T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000011117,"date":"2024-12-18T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000011117,"date":"2024-12-17T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000011117,"date":"2024-12-16T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000011117,"date":"2024-12-15T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"stockId":3000000011117,"date":"2024-12-12T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000011117,"date":"2024-12-11T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000011117,"date":"2024-12-10T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000011117,"date":"2024-12-09T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000011117,"date":"2024-12-08T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000011117,"date":"2024-12-05T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"stockId":3000000011117,"date":"2024-12-04T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000011117,"date":"2024-12-03T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000011117,"date":"2024-12-02T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000011117,"date":"2024-12-01T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000011117,"date":"2024-11-28T16:00:00.000Z","nv":1.6315,"tnv":1.6315},{"stockId":3000000011117,"date":"2024-11-27T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000011117,"date":"2024-11-26T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000011117,"date":"2024-11-25T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000011117,"date":"2024-11-24T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"stockId":3000000011117,"date":"2024-11-21T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000011117,"date":"2024-11-20T16:00:00.000Z","nv":1.6357,"tnv":1.6357},{"stockId":3000000011117,"date":"2024-11-19T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000011117,"date":"2024-11-18T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000011117,"date":"2024-11-17T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000011117,"date":"2024-11-14T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"stockId":3000000011117,"date":"2024-11-13T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000011117,"date":"2024-11-12T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"stockId":3000000011117,"date":"2024-11-11T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000011117,"date":"2024-11-10T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000011117,"date":"2024-11-07T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"stockId":3000000011117,"date":"2024-11-06T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000011117,"date":"2024-11-05T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"stockId":3000000011117,"date":"2024-11-04T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000011117,"date":"2024-11-03T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"stockId":3000000011117,"date":"2024-10-31T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000011117,"date":"2024-10-30T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000011117,"date":"2024-10-29T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000011117,"date":"2024-10-28T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"stockId":3000000011117,"date":"2024-10-27T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000011117,"date":"2024-10-24T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"stockId":3000000011117,"date":"2024-10-23T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000011117,"date":"2024-10-22T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000011117,"date":"2024-10-21T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000011117,"date":"2024-10-20T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000011117,"date":"2024-10-17T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000011117,"date":"2024-10-16T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000011117,"date":"2024-10-15T16:00:00.000Z","nv":1.6639,"tnv":1.6639},{"stockId":3000000011117,"date":"2024-10-14T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000011117,"date":"2024-10-13T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000011117,"date":"2024-10-10T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000011117,"date":"2024-10-09T16:00:00.000Z","nv":1.6928,"tnv":1.6928},{"stockId":3000000011117,"date":"2024-10-08T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000011117,"date":"2024-10-07T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000011117,"date":"2024-09-29T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"stockId":3000000011117,"date":"2024-09-26T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000011117,"date":"2024-09-25T16:00:00.000Z","nv":1.6168,"tnv":1.6168},{"stockId":3000000011117,"date":"2024-09-24T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000011117,"date":"2024-09-23T16:00:00.000Z","nv":1.5681,"tnv":1.5681},{"stockId":3000000011117,"date":"2024-09-22T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000011117,"date":"2024-09-19T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000011117,"date":"2024-09-18T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000011117,"date":"2024-09-17T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000011117,"date":"2024-09-12T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000011117,"date":"2024-09-11T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000011117,"date":"2024-09-10T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000011117,"date":"2024-09-09T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000011117,"date":"2024-09-08T16:00:00.000Z","nv":1.5217,"tnv":1.5217},{"stockId":3000000011117,"date":"2024-09-05T16:00:00.000Z","nv":1.5379,"tnv":1.5379},{"stockId":3000000011117,"date":"2024-09-04T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000011117,"date":"2024-09-03T16:00:00.000Z","nv":1.5455,"tnv":1.5455},{"stockId":3000000011117,"date":"2024-09-02T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000011117,"date":"2024-09-01T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000011117,"date":"2024-08-29T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000011117,"date":"2024-08-28T16:00:00.000Z","nv":1.5651,"tnv":1.5651},{"stockId":3000000011117,"date":"2024-08-27T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000011117,"date":"2024-08-26T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000011117,"date":"2024-08-25T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000011117,"date":"2024-08-22T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000011117,"date":"2024-08-21T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000011117,"date":"2024-08-20T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000011117,"date":"2024-08-19T16:00:00.000Z","nv":1.5513,"tnv":1.5513},{"stockId":3000000011117,"date":"2024-08-18T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000011117,"date":"2024-08-15T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"stockId":3000000011117,"date":"2024-08-14T16:00:00.000Z","nv":1.5481,"tnv":1.5481},{"stockId":3000000011117,"date":"2024-08-13T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000011117,"date":"2024-08-12T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000011117,"date":"2024-08-11T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"stockId":3000000011117,"date":"2024-08-08T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000011117,"date":"2024-08-07T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000011117,"date":"2024-08-06T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000011117,"date":"2024-08-05T16:00:00.000Z","nv":1.5198,"tnv":1.5198},{"stockId":3000000011117,"date":"2024-08-04T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000011117,"date":"2024-08-01T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000011117,"date":"2024-07-31T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000011117,"date":"2024-07-30T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000011117,"date":"2024-07-29T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000011117,"date":"2024-07-28T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000011117,"date":"2024-07-25T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000011117,"date":"2024-07-24T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000011117,"date":"2024-07-23T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000011117,"date":"2024-07-22T16:00:00.000Z","nv":1.5707,"tnv":1.5707},{"stockId":3000000011117,"date":"2024-07-21T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000011117,"date":"2024-07-18T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000011117,"date":"2024-07-17T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000011117,"date":"2024-07-16T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"stockId":3000000011117,"date":"2024-07-15T16:00:00.000Z","nv":1.6254,"tnv":1.6254},{"stockId":3000000011117,"date":"2024-07-14T16:00:00.000Z","nv":1.6357,"tnv":1.6357},{"stockId":3000000011117,"date":"2024-07-11T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000011117,"date":"2024-07-10T16:00:00.000Z","nv":1.6369,"tnv":1.6369},{"stockId":3000000011117,"date":"2024-07-09T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000011117,"date":"2024-07-08T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000011117,"date":"2024-07-07T16:00:00.000Z","nv":1.6314,"tnv":1.6314},{"stockId":3000000011117,"date":"2024-07-04T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000011117,"date":"2024-07-03T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000011117,"date":"2024-07-02T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000011117,"date":"2024-07-01T16:00:00.000Z","nv":1.6341,"tnv":1.6341},{"stockId":3000000011117,"date":"2024-06-30T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000011117,"date":"2024-06-27T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000011117,"date":"2024-06-26T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000011117,"date":"2024-06-25T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000011117,"date":"2024-06-24T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000011117,"date":"2024-06-23T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000011117,"date":"2024-06-20T16:00:00.000Z","nv":1.6478,"tnv":1.6478},{"stockId":3000000011117,"date":"2024-06-19T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000011117,"date":"2024-06-18T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"stockId":3000000011117,"date":"2024-06-17T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000011117,"date":"2024-06-16T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"stockId":3000000011117,"date":"2024-06-13T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000011117,"date":"2024-06-12T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000011117,"date":"2024-06-11T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000011117,"date":"2024-06-10T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000011117,"date":"2024-06-06T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000011117,"date":"2024-06-05T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000011117,"date":"2024-06-04T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000011117,"date":"2024-06-03T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000011117,"date":"2024-06-02T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000011117,"date":"2024-05-30T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000011117,"date":"2024-05-29T16:00:00.000Z","nv":1.6524,"tnv":1.6524},{"stockId":3000000011117,"date":"2024-05-28T16:00:00.000Z","nv":1.6679,"tnv":1.6679},{"stockId":3000000011117,"date":"2024-05-27T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000011117,"date":"2024-05-26T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000011117,"date":"2024-05-23T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"stockId":3000000011117,"date":"2024-05-22T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000011117,"date":"2024-05-21T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000011117,"date":"2024-05-20T16:00:00.000Z","nv":1.6871,"tnv":1.6871},{"stockId":3000000011117,"date":"2024-05-19T16:00:00.000Z","nv":1.7089,"tnv":1.7089}],"influencesList":[]}