window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T15:20:59.562Z","endDate":"2026-06-25T15:20:59.562Z","stock":{"_id":3000000011117,"name":"富国沪港深业绩驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011117","tickerId":11117,"shortName":"富国沪港深业绩驱动混合型C","exchange":"jj","followedNum":11,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgsyjqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"db20056284","exchange":"fm","tickerId":2606110500}],"hotMetrics":{"fss":{"stockId":3000000011117,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9437000000000001,"f_ind_h_s_r":0.056299999999999996,"f_h_a":43491,"f_h_s_a":115559,"f_ind_h_s_r_c_1y":0.023299999999999994,"f_ind_h_s_r_c_hy":-0.008600000000000003,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ins_h_s_r_c_hy":0.008600000000000052,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011117,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8986735035113143,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.742798796216681,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8177549683336973,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.9163020307416134,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.8486935866983373,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.602229054573405,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.38902352102637205,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.7945043103448276,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.7160603371783496},"fp":{"stockId":3000000011117,"type":"fp","f_p_r_fys":-0.10747582872928207,"f_p_r_m1":-0.03621533442088065,"f_p_r_m3":-0.0506404664615947,"f_p_r_m6":-0.12577685705830144,"f_p_r_y1":0.007503410641199748,"f_cagr_p_r_fs":0.004562069602431773,"f_p_r_d1":-0.013270436991343115,"f_p_r_y2":0.26447746590839527,"f_p_r_y3":0.3487704650707679,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":-0.06759255084096416,"f_i_d":"2020-12-28T16:00:00.000Z"},"ff":{"stockId":3000000011117,"type":"ff","f_m_f":22345297,"f_m_f_r":0.012,"f_c_f":3724216,"f_c_f_r":0.002,"f_m_a_c_f":26069513,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011117,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":2.0678,"f_nv_cr":0.015868337017931777},"f_as":{"stockId":3000000011117,"type":"f_as","f_tas":1462877572.5119998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005847,"stockCode":"005847","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":491053000,"market":"a","tickerId":5847,"custody":"招商银行股份有限公司","name":"富国沪港深业绩驱动混合型证券投资基金","shortName":"富国沪港深业绩驱动混合型(005847)","fundSecondLevel":"hybrid","__csrcFundId":5472,"fundStatus":"normal","lastUpdated":"2026-04-30T19:52:16.509Z","masterFundFlag":1,"inceptionDate":"2018-07-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深业绩驱动混合型","pinyin":"fghgsyjqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000005,"holdings":3267478,"marketCap":362951456,"netValueRatio":0.0924,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000700,"holdings":796722,"marketCap":340479146,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009988,"holdings":3162858,"marketCap":332321490,"netValueRatio":0.0846,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001364,"holdings":7040392,"marketCap":169673447,"netValueRatio":0.0432,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000003606,"holdings":3166081,"marketCap":163971334,"netValueRatio":0.0418,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001299,"holdings":2172531,"marketCap":162766022,"netValueRatio":0.0414,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000001818,"holdings":4643059,"marketCap":130098513,"netValueRatio":0.0331,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000009899,"holdings":879364,"marketCap":100159559,"netValueRatio":0.0255,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000000939,"holdings":12523000,"marketCap":92795430,"netValueRatio":0.0236,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005847,"stockId":1000000000002259,"holdings":568320,"marketCap":87362150,"netValueRatio":0.0222,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.2194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-22T16:00:00.000Z","value":-0.2316,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-21T16:00:00.000Z","value":-0.2161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-17T16:00:00.000Z","value":-0.2135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-16T16:00:00.000Z","value":-0.2115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-15T16:00:00.000Z","value":-0.2193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-14T16:00:00.000Z","value":-0.2082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-11T16:00:00.000Z","value":-0.2282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-10T16:00:00.000Z","value":-0.2375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-06-09T16:00:00.000Z","value":-0.2353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2026-06-08T16:00:00.000Z","value":-0.2215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2026-06-07T16:00:00.000Z","value":-0.2268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2268},{"date":"2026-06-04T16:00:00.000Z","value":-0.2139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2026-06-03T16:00:00.000Z","value":-0.1945,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-06-02T16:00:00.000Z","value":-0.1881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-06-01T16:00:00.000Z","value":-0.1817,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-31T16:00:00.000Z","value":-0.1938,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-28T16:00:00.000Z","value":-0.1951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-27T16:00:00.000Z","value":-0.1888,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-26T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-25T16:00:00.000Z","value":-0.1829,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-24T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-21T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-20T16:00:00.000Z","value":-0.2029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2026-05-19T16:00:00.000Z","value":-0.1906,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-18T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-17T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-14T16:00:00.000Z","value":-0.1792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-13T16:00:00.000Z","value":-0.165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-12T16:00:00.000Z","value":-0.1559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-11T16:00:00.000Z","value":-0.1572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-10T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-07T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-06T16:00:00.000Z","value":-0.1388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-05-05T16:00:00.000Z","value":-0.1541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-29T16:00:00.000Z","value":-0.1689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-28T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-27T16:00:00.000Z","value":-0.1699,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-26T16:00:00.000Z","value":-0.165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-23T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-22T16:00:00.000Z","value":-0.1588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-21T16:00:00.000Z","value":-0.1491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-20T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-19T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-16T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-15T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-14T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-13T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-12T16:00:00.000Z","value":-0.1581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-09T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-08T16:00:00.000Z","value":-0.1494,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-07T16:00:00.000Z","value":-0.142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-06T16:00:00.000Z","value":-0.1683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-02T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-04-01T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-31T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-30T16:00:00.000Z","value":-0.1852,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-29T16:00:00.000Z","value":-0.1801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-26T16:00:00.000Z","value":-0.1815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-25T16:00:00.000Z","value":-0.1899,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-24T16:00:00.000Z","value":-0.1734,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-23T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-22T16:00:00.000Z","value":-0.2013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2026-03-19T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-03-18T16:00:00.000Z","value":-0.172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2026-03-17T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-16T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-15T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-12T16:00:00.000Z","value":-0.1428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2026-03-11T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-10T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-09T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-08T16:00:00.000Z","value":-0.1325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-03-05T16:00:00.000Z","value":-0.1206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-04T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2026-03-03T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2026-03-02T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-03-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-26T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-25T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-23T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-12T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-02-11T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-02-10T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-02-09T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-02-08T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-02-05T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-02-04T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-03T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-02T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-02-01T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-01-29T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-13T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-08T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-07T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-06T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-05T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-01-04T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-30T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-29T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-28T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-22T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-11T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-03T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-02T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-12-01T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0953,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-20T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-18T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-17T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-11-16T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-13T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-12T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-11T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-10T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-09T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-05T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-04T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-03T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2025-11-02T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-30T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-29T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-28T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-27T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-26T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-23T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-22T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-10-21T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-10-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-19T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-16T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-13T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-10-12T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-08-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-07-31T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-07-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-07-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-07-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-07-01T16:00:00.000Z","value":-0.008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-24T16:00:00.000Z","value":-0.019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-22T16:00:00.000Z","value":-0.0371,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-19T16:00:00.000Z","value":-0.0407,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-18T16:00:00.000Z","value":-0.0451,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-06-17T16:00:00.000Z","value":-0.0209,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-06-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-22T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-20T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-17T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-16T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-15T16:00:00.000Z","value":-0.062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-14T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-10T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-08T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-07T16:00:00.000Z","value":-0.1274,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-06T16:00:00.000Z","value":-0.1456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-04-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-04-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-26T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-03-23T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-26T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-21T16:00:00.000Z","value":-0.044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-20T16:00:00.000Z","value":-0.035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-16T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-15T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-14T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-13T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-09T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-08T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-07T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-06T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-01-05T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-01-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-01-01T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-30T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-29T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-26T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-25T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-22T16:00:00.000Z","value":-0.04,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-19T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-17T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-16T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-12T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-03T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-12-01T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-28T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-27T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-11-24T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-11-21T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-11-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-19T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-17T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-14T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-13T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-11-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-11-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-31T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-10T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-08T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-10-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-25T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-24T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-22T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-19T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-18T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-17T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-12T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-11T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-09-10T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-09T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-08T16:00:00.000Z","value":-0.1095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-05T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-04T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-03T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-02T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-09-01T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-29T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-28T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-27T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-25T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-22T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-21T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-20T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-19T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-15T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-14T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-13T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-11T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-08T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-07T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-06T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-05T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-08-04T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-08-01T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-07-31T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-07-30T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-07-29T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-07-28T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-25T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-24T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-07-23T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-07-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-21T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-18T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-07-16T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-07-15T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-14T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-11T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-10T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-09T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-07-08T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-07T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-04T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-03T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-07-01T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-30T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-29T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-27T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-25T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-20T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-19T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-17T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-13T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-06-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-04T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-05-30T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-05-28T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-05-27T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-05-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-05-23T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-05-22T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-22T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-21T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-16T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-15T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-14T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-09T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-08T16:00:00.000Z","value":-0.065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-07T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-02T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-04-01T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-31T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-28T16:00:00.000Z","value":-0.0758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-26T16:00:00.000Z","value":-0.0899,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-12T16:00:00.000Z","value":-0.0605,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-11T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-07T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-06T16:00:00.000Z","value":-0.0899,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-05T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-04T16:00:00.000Z","value":-0.0971,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-03-03T16:00:00.000Z","value":-0.0876,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-29T16:00:00.000Z","value":-0.094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-28T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-25T16:00:00.000Z","value":-0.0765,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-22T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-21T16:00:00.000Z","value":-0.079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-20T16:00:00.000Z","value":-0.0979,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-19T16:00:00.000Z","value":-0.1094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-18T16:00:00.000Z","value":-0.1182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-07T16:00:00.000Z","value":-0.1317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-06T16:00:00.000Z","value":-0.1365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-05T16:00:00.000Z","value":-0.1383,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-04T16:00:00.000Z","value":-0.163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-02-01T16:00:00.000Z","value":-0.1604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-31T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-30T16:00:00.000Z","value":-0.1608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-29T16:00:00.000Z","value":-0.1495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-28T16:00:00.000Z","value":-0.1308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-25T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-24T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-23T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-22T16:00:00.000Z","value":-0.1761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-21T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-18T16:00:00.000Z","value":-0.1604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-17T16:00:00.000Z","value":-0.1492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-01-16T16:00:00.000Z","value":-0.1523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-01-15T16:00:00.000Z","value":-0.127,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-14T16:00:00.000Z","value":-0.1214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-11T16:00:00.000Z","value":-0.122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-10T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-09T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-08T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-07T16:00:00.000Z","value":-0.1232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-04T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-03T16:00:00.000Z","value":-0.1126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-02T16:00:00.000Z","value":-0.1108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-01-01T16:00:00.000Z","value":-0.1083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-30T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-28T16:00:00.000Z","value":-0.1068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-27T16:00:00.000Z","value":-0.1121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-26T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-25T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-12-24T16:00:00.000Z","value":-0.1361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-21T16:00:00.000Z","value":-0.1364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-20T16:00:00.000Z","value":-0.1222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-19T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-18T16:00:00.000Z","value":-0.1294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-17T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-14T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-13T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-12T16:00:00.000Z","value":-0.13,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-11T16:00:00.000Z","value":-0.1092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-10T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-12-07T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-12-06T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-12-05T16:00:00.000Z","value":-0.1039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-12-04T16:00:00.000Z","value":-0.1108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-12-03T16:00:00.000Z","value":-0.0982,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-30T16:00:00.000Z","value":-0.092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-29T16:00:00.000Z","value":-0.0822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-28T16:00:00.000Z","value":-0.0886,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-27T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-23T16:00:00.000Z","value":-0.07,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-22T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-19T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-16T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-15T16:00:00.000Z","value":-0.0621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-13T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-12T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-09T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-08T16:00:00.000Z","value":-0.0736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-07T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-06T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-05T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-02T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-11-01T16:00:00.000Z","value":-0.0859,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-31T16:00:00.000Z","value":-0.0875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-30T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-26T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-25T16:00:00.000Z","value":-0.0992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-24T16:00:00.000Z","value":-0.099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-23T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-10-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-19T16:00:00.000Z","value":-0.092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-18T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-10-17T16:00:00.000Z","value":-0.076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-10-16T16:00:00.000Z","value":-0.0684,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-10-15T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-10-11T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-10T16:00:00.000Z","value":-0.043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-09T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-08T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-09-26T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-09-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-09-24T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-20T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-13T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-12T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-09-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-30T16:00:00.000Z","value":-0.017,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-29T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-27T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-23T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-21T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-20T16:00:00.000Z","value":-0.059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2023-08-17T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-08-16T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-15T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-13T16:00:00.000Z","value":-0.028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-08-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-09T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-01T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-07-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-09T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-06T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0678},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0355},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0766},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0835},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0888},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0682},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0974},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0445},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0257},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0623},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0823},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1337},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1508},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1678},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1357},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1321},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.149},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1538},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1646},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1454},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1455},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1115},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1441},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1481},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1744},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2327},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2666},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2813},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1989},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2747},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2711},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2612},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2837},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.25},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2031},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1718},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1781},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2818},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2707},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2981},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.457},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4761},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5082},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5129},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5158},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.6429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5753},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4816},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4878},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4392},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3661},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3653},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.364},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2919},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2847},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3172},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.5341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4155},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.4019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3526},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.3313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.2038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.1006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0089},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0103},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0258},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":2.0187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.97},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9763},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9279},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9313},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9205},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9625},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9687},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9233},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9291},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.9421},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8907},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8694},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8286},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8495},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8523},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.8278},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.775},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7824},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7583},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7591},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.732},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6597},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6431},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6217},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6521},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6196},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.601},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5781},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5846},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5881},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5833},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.605},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6211},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6352},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6285},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6503},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.649},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6481},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.661},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6498},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6623},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6815},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6893},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6694},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6425},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6315},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6198},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6429},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6087},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6132},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6357},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6366},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.629},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6179},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6415},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6421},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6848},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7121},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6805},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6871},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6799},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6648},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6745},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6803},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6779},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6846},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6819},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6909},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.657},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6916},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6901},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6928},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6627},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6921},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6854},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6168},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5707},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5681},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5431},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5513},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.514},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.512},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5094},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5202},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5217},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5379},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5396},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5455},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5611},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5752},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5651},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5684},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5557},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5508},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5549},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5514},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5513},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5639},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5571},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5481},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5483},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.556},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5499},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5478},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5389},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5198},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5415},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5613},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5485},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5411},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5384},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5707},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.588},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5821},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6066},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6254},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.65},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6369},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6123},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6294},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6314},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.644},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6475},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6498},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6341},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6353},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.633},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6332},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6162},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6399},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6398},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6353},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6478},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6715},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6382},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6485},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6499},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6461},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6469},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6616},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.666},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6607},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6659},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6494},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6524},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6766},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6553},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6875},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6871},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7089},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.7034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6797},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6821},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6592},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6551},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6077},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5674},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.562},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5234},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5269},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5163},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5239},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5268},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5372},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5351},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5126},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5134},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5234},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5297},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4979},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.495},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4893},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4723},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.481},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5171},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5079},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5339},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5133},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5118},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5244},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5227},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5293},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5198},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5176},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4951},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4839},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4722},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4833},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4607},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.476},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4657},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4715},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4729},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4955},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.494},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4923},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4899},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4594},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4407},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4265},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4047},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3969},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3939},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.354},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3583},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3567},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3575},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3758},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4061},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4056},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3693},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3328},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3235},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3582},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3764},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3713},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4122},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4213},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4204},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.422},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4176},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4238},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4184},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4371},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4356},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4385},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4425},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4448},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4449},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4364},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4084},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3954},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.3976},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.397},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.42},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4145},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4084},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4114},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4215},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4088},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4074},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.441},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4313},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4318},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.439},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4497},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4385},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4589},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4689},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4848},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4744},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4894},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5014},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5045},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5238},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.505},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5096},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5169},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5035},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5173},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5292},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5017},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5034},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4855},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4987},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5112},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5082},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5239},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5008},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4787},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4762},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4715},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4849},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4814},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4572},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4575},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4567},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4636},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4689},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4746},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.4948},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5071},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5081},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5127},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5431},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5481},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5386},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5322},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5295},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5408},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.534},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5522},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5744},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5516},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.569},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.581},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5767},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5878},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5813},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5714},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5787},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.59},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5914},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5898},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6046},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6021},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6177},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5892},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5861},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5875},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5821},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5557},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5503},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.566},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5434},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5396},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5184},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5321},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5554},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5451},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5599},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5684},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.58},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5878},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5842},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5822},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5903},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6022},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5931},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5921},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6101},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6129},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6136},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.6013},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5953},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5921},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5451},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5697},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5637},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5681},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5699},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5879},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5882},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5798},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5547},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5568},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5366},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5357},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5471},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5646},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5797},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5683},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5467},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5312},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5418},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5443},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011117,"lxr_nv_fc":1.5201}]}