window.pageData = {"fund":{"_id":3000000011114,"name":"富国沪港深行业精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-30T16:00:00.000Z","fundStatus":"normal","stockCode":"011114","tickerId":11114,"shortName":"富国沪港深行业精选灵活配置混合型发起式C","exchange":"jj","followedNum":4,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fghgshyjxlhpzhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"汪孟海","stockType":"fund_manager","stockCode":"8801401895","exchange":"fm","tickerId":231308153710}],"hotMetrics":{"fss":{"stockId":3000000011114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9272,"f_ind_h_s_r":0.0728,"f_h_a":4064,"f_h_s_a":111561,"f_ind_h_s_r_c_1y":0.008900000000000005,"f_ind_h_s_r_c_hy":-0.1456,"f_ins_h_s_r_c_1y":-0.008900000000000019,"f_ins_h_s_r_c_hy":0.14560000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011114,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6043492732719405,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.28231441048034933,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.6642262895174709,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.876,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.42061013692049004,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2706279190451479,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.18368536052439913,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.8066644671725504,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.6815814393939394},"fp":{"stockId":3000000011114,"type":"fp","f_p_r_fys":0.007962588473205745,"f_p_r_m1":0.0019473585024185613,"f_p_r_m3":-0.027676176542306585,"f_p_r_m6":-0.09364700534151615,"f_p_r_y1":0.3494077834179363,"f_cagr_p_r_fs":-0.004199112660255522,"f_p_r_d1":-0.017403686417213904,"f_p_r_y2":0.5383873456790118,"f_p_r_y3":0.3594136197051052,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.041811846689894794},"ff":{"stockId":3000000011114,"type":"ff","f_m_f":5441102,"f_m_f_r":0.006,"f_c_f":906850,"f_c_f_r":0.001,"f_m_a_c_f":6347952,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011114,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.595,"f_nv_cr":-0.0028133791809940023},"f_as":{"stockId":3000000011114,"type":"f_as","f_tas":715952881.2752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005354,"stockCode":"005354","stockType":"fund","areaCode":"cn","followedNum":111,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-20T16:00:00.000Z","setUpScale":241932000,"market":"a","tickerId":5354,"custody":"中国农业银行股份有限公司","name":"富国沪港深行业精选灵活配置混合型发起式证券投资基金","shortName":"富国沪港深行业精选灵活配置混合型发起式A","fundSecondLevel":"hybrid","__csrcFundId":4905,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.953Z","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国沪港深行业精选灵活配置混合型发起式","memoNum":3,"pinyin":"fghgshyjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000000700,"holdings":277000,"marketCap":149865310,"netValueRatio":0.0887,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000000005,"holdings":1080000,"marketCap":119394000,"netValueRatio":0.0706,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12619597558540385,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000002899,"holdings":3700000,"marketCap":119177000,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000009988,"holdings":693800,"marketCap":89486324,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000002318,"holdings":1149000,"marketCap":67607160,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000001378,"holdings":2000000,"marketCap":58920000,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000001530,"holdings":2277000,"marketCap":49729680,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000000939,"holdings":7000000,"marketCap":48650000,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000002601,"holdings":1450000,"marketCap":46095500,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005354,"stockId":1000000000002888,"holdings":250000,"marketCap":42632500,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2611890447561793,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}}]},"shareHoldersStructureList":[{"_id":"69aec8977fea5b3eb04812f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000005354,"h_a":231896,"h_s_a":3513,"ins_h_s":365566594,"ins_h_s_r":0.4487,"ind_h_s":449225838,"ind_h_s_r":0.5513,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:15.765Z"},{"_id":"69aec8977fea5b3eb04812f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000005354,"h_a":249859,"h_s_a":4950,"ins_h_s":714033655,"ins_h_s_r":0.5772999999999999,"ind_h_s":522916890,"ind_h_s_r":0.4227,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:15.762Z"},{"_id":"69aec8977fea5b3eb04812f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000005354,"h_a":294076,"h_s_a":5234,"ins_h_s":948925543,"ins_h_s_r":0.6164000000000001,"ind_h_s":590457575,"ind_h_s_r":0.3836,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:15.759Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6944999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.690099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6550999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.577499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.557199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.572899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7187999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7043999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.7184,"totalNetValue":1.7184,"netValue_forward":1.7183999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.7032999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5191999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242099999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.067899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112599999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.110799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011114,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011114,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011114,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011114,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011114,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011114,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011114,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011114,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011114,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011114,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011114,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011114,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011114,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011114,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011114,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011114,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011114,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011114,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011114,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011114,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011114,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011114,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011114,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011114,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011114,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011114,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011114,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011114,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011114,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011114,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011114,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011114,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011114,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001}]}