window.pageData = {"fund":{"_id":3000000011112,"name":"华泰柏瑞行业严选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011112","tickerId":11112,"shortName":"华泰柏瑞行业严选混合C","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":47674486.97,"setUpShares":47674486.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhyyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"吕慧建","stockType":"fund_manager","stockCode":"8801334248","exchange":"fm","tickerId":120810090070}],"hotMetrics":{"fss":{"stockId":3000000011112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2198,"f_h_s_a":7391,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011112,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.05120448179271709,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.9274313683762503,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.3746466623178952,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.028428093645484948,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.03477232406859846,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.07893388006150692,"f_p_r_y3_ssc":7027,"f_p_r_y3_ssrp":0.09109023626530031,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.41343059429307016,"f_p_r_y5_ssc":4641,"f_p_r_y5_ssrp":0.1795258620689655},"fp":{"stockId":3000000011112,"type":"fp","f_p_r_fys":0.4311975347997028,"f_p_r_m1":-0.2379201086341518,"f_p_r_m3":0.00007425007425054808,"f_p_r_m6":0.3983596345514957,"f_p_r_y1":1.1396346306592555,"f_cagr_p_r_fs":0.05997561283480102,"f_p_r_d1":0.0008051529790660261,"f_p_r_y2":1.3949146514936008,"f_p_r_y3":0.8683589956998206,"last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2021-06-15T16:00:00.000Z","f_p_r_y5":0.3201019308046653},"ff":{"stockId":3000000011112,"type":"ff","f_m_f":619653,"f_m_f_r":0.012,"f_c_f":103275,"f_c_f_r":0.002,"f_m_a_c_f":722928,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011112,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.3469,"f_nv_cr":0.056392156862745235},"f_as":{"stockId":3000000011112,"type":"f_as","f_tas":195394764.456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011111,"__csrcFundId":9313,"stockCode":"011111","shortName":"华泰柏瑞行业严选混合A/C(011111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11111,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:33.183Z","status":"normal","exchange":"jj","name":"华泰柏瑞行业严选混合型证券投资基金","fundCollectionId":4000050440000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":5,"setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":537014795.4,"setUpShares":537014795.4,"pinyin":"htbrhyyxhhxzqtzjj","masterFundShortName":"华泰柏瑞行业严选混合A/C"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":300502,"holdings":54500,"marketCap":33081500,"netValueRatio":0.0907,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":688668,"holdings":86794,"marketCap":32400200,"netValueRatio":0.0889,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":300308,"holdings":25300,"marketCap":32131000,"netValueRatio":0.0881,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":688808,"holdings":13574,"marketCap":31523307,"netValueRatio":0.0865,"stock":{"name":"联讯仪器","exchange":"sh","stockType":"company","stockCode":"688808","tickerId":688808}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":2484,"holdings":290400,"marketCap":30492000,"netValueRatio":0.0836,"quarterlyChange":2.5409648525518436,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":603083,"holdings":78600,"marketCap":20032782,"netValueRatio":0.0549,"quarterlyChange":1.4243309288595283,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":600869,"holdings":593500,"marketCap":19864445,"netValueRatio":0.0545,"quarterlyChange":1.3356594556873702,"stock":{"stockCode":"600869","exchange":"sh","stockType":"company","tickerId":600869,"name":"远东股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":2384,"holdings":70400,"marketCap":18469440,"netValueRatio":0.0507,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":300394,"holdings":52180,"marketCap":15793842,"netValueRatio":0.0433,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockId":2916,"holdings":31900,"marketCap":14607010,"netValueRatio":0.0401,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"6a5f56498cdf3996de5bf3d6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011111,"stockCode":"118072","stockName":"鼎通转债","holdings":3760,"marketCap":376011,"netValueRatio":0.001,"lastUpdated":"2026-07-21T11:21:45.214Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011112,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011112},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011112},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011112},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011112},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011112},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011112},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011112},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011112},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011112},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011112},{"stockId":3000000011112,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011112,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011112,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":109372944,"date":"2026-06-29T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":109372944},{"s":19228792,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":19228792},{"s":17124083,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":17124083},{"s":15475116,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":15475116},{"s":14619408,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":14619408},{"s":15463798,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":15463798},{"s":17768433,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":17768433},{"s":18752912,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011112,"source":"csrc_xbrl","s_forward":18752912}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011112,"assetScale":195394764.456},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011112,"assetScale":19463383.2624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011112,"assetScale":16115474.511300001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011112,"assetScale":12944934.534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011112,"assetScale":8710243.2864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011112,"assetScale":9361783.3092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011112,"assetScale":10394533.305},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011112,"assetScale":12067498.872}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011112,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011112,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011112,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011112,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011112,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011112,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011112,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011112,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011112,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011112,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011112,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011112,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011112,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011112,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011112,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011112,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011112,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011112,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011112,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011112,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7864999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011112,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011112,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011112,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011112,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011112,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011112,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011112,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.781},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011112,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011112,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011112,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011112,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011112,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011112,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011112,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011112,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011112,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011112,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011112,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011112,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011112,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011112,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011112,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011112,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011112,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011112,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011112,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011112,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011112,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011112,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011112,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011112,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011112,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011112,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011112,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011112,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011112,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011112,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011112,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011112,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011112,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011112,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011112,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011112,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011112,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011112,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011112,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011112,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011112,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011112,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011112,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011112,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011112,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011112,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011112,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011112,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011112,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011112,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011112,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011112,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011112,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011112,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011112,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011112,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011112,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011112,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011112,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011112,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011112,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011112,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011112,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011112,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011112,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011112,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011112,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011112,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011112,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011112,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011112,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011112,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011112,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011112,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011112,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011112,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011112,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011112,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011112,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011112,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011112,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011112,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011112,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011112,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011112,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011112,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011112,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011112,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011112,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011112,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011112,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011112,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011112,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011112,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011112,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011112,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011112,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011112,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011112,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011112,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011112,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011112,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011112,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011112,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011112,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011112,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011112,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011112,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011112,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011112,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011112,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011112,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011112,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999996}],"influencesList":[]}