window.pageData = {"fund":{"_id":3000000011110,"name":"南方晖元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011110","tickerId":11110,"shortName":"南方晖元6个月持有期债券C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":29139561.65,"setUpShares":29139561.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陶铄","stockType":"fund_manager","stockCode":"db20150590","exchange":"fm","tickerId":2019129150},{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090}],"hotMetrics":{"fss":{"stockId":3000000011110,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1214588,"f_h_s_a":13,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011110,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.16220198231984997,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16075681397195024,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6963903743315508,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1594043022614451,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.12476148539556729,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.16383890317052272,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6205978705978706,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9703897534774825},"fp":{"stockId":3000000011110,"type":"fp","f_p_r_fys":0.016172506738544534,"f_p_r_m1":0.009020618556701221,"f_p_r_m3":0.0049363214532531785,"f_p_r_m6":0.020860495436766602,"f_p_r_y1":0.05689959505762632,"f_cagr_p_r_fs":0.0035805444870506964,"f_p_r_d1":-0.0007272727272727986,"f_p_r_y2":0.08877954861482484,"f_p_r_y3":0.0857600000000005,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011110,"type":"ff","f_m_f":314222,"f_m_f_r":0.006,"f_c_f":52370,"f_c_f_r":0.001,"f_m_a_c_f":366592,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011110,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0179,"f_nv_cr":0.0004914487910359089},"f_as":{"stockId":3000000011110,"type":"f_as","f_tas":3827197805.7426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011109,"__csrcFundId":9064,"stockCode":"011109","shortName":"南方晖元6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11109,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.762Z","status":"normal","name":"南方晖元6个月持有期债券型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方晖元6个月持有期债券","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":543596840.98,"setUpShares":543596840.98,"pinyin":"nfhy6gycyqzqxzqtzjj"},{"_id":3000000020192,"name":"南方晖元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020192","tickerId":20192,"shortName":"南方晖元6个月持有期债券E","currency":"CNY","__csrcFundId":9064,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.399Z","inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfhy6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":1000000000000700,"holdings":51000,"marketCap":21794737,"netValueRatio":0.0041,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":2318,"holdings":638100,"marketCap":19321668,"netValueRatio":0.0037,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":601601,"holdings":474100,"marketCap":17584369,"netValueRatio":0.0033,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":688041,"holdings":60454,"marketCap":12711058,"netValueRatio":0.0024,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":2850,"holdings":58100,"marketCap":10399900,"netValueRatio":0.002,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":600176,"holdings":407000,"marketCap":9894170,"netValueRatio":0.0019,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":2865,"holdings":122000,"marketCap":8781560,"netValueRatio":0.0017,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":600498,"holdings":160600,"marketCap":8107088,"netValueRatio":0.0015,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":601100,"holdings":66500,"marketCap":6384000,"netValueRatio":0.0012,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockId":688361,"holdings":41493,"marketCap":6309010,"netValueRatio":0.0012,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockCode":"019827","stockName":"26国债01","holdings":2783000,"marketCap":279034788,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:41:30.426Z"},{"_id":"69e8fa3a1398d79843001e12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":1500000,"marketCap":152852605,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:41:30.430Z"},{"_id":"69e8fa3a1398d79843001e13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":1300000,"marketCap":131751972,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:41:30.433Z"},{"_id":"69e8fa3a1398d79843001e14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":1100000,"marketCap":111711738,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:41:30.436Z"},{"_id":"69e8fa3a1398d79843001e15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011109,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":900000,"marketCap":91479447,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:41:30.441Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011110},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011110},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011110},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011110},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011110},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011110},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011110},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011110},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011110},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011110},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011110},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011110},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011110},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011110},{"stockId":3000000011110,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011110,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011110,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011110},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011110},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011110},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011110},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011110},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011110},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011110}],"sharesList":[{"s":3789679974,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":3789679974},{"s":1236649512,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":1236649512},{"s":197870436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":197870436},{"s":13668981,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":13668981},{"s":15597763,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":15597763},{"s":15415336,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":15415336},{"s":16490460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":16490460},{"s":17936662,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011110,"source":"csrc_xbrl","s_forward":17936662}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011110,"assetScale":3827197805.7426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011110,"assetScale":1238751816.1704001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011110,"assetScale":197059167.2124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011110,"assetScale":13267112.9586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011110,"assetScale":15012846.887500001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011110,"assetScale":14794097.9592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011110,"assetScale":15634605.126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011110,"assetScale":16955526.588600002}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011110,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011110,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011110,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011110,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011110,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011110,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011110,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011110,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011110,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011110,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011110,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011110,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011110,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011110,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011110,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011110,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011110,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011110,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011110,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011110,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011110,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011110,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011110,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011110,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011110,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011110,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011110,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011110,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011110,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011110,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011110,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011110,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011110,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011110,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011110,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011110,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011110,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011110,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011110,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011110,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011110,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011110,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011110,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011110,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011110,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011110,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011110,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011110,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011110,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011110,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011110,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011110,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011110,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011110,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011110,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011110,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011110,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011110,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011110,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011110,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011110,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011110,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011110,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011110,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011110,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011110,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011110,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011110,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011110,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011110,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011110,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011110,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011110,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011110,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011110,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011110,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011110,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011110,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011110,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011110,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011110,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011110,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011110,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011110,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011110,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011110,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011110,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011110,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011110,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011110,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011110,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011110,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011110,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011110,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011110,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011110,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011110,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011110,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011110,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011110,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011110,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011110,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011110,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011110,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011110,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011110,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011110,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011110,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011110,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011110,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011110,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011110,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011110,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011110,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011110,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004}],"influencesList":[]}