window.pageData = {"fund":{"_id":3000000011105,"stockCode":"011105","shortName":"长信稳健均衡6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11105,"masterFundFlag":1,"status":"normal","name":"长信稳健均衡6个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-29T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳健均衡6个月持有期混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":278605022.69,"setUpShares":278605022.69,"pinyin":"cxwjjh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000011105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":435,"f_h_s_a":141610,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011105,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7592304270462633,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7978515625,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7285431338028169,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7281707732485523,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.885340376996038,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8756476683937824,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8383882149046794,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.823954455879133,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6636511250289956},"fp":{"stockId":3000000011105,"type":"fp","f_p_r_fys":0.015305108328364181,"f_p_r_m1":0.005907837731390364,"f_p_r_m3":-0.001075584237801741,"f_p_r_m6":0.015809883663120194,"f_p_r_y1":0.038211382113821246,"f_cagr_p_r_fs":0.004194413634703409,"f_p_r_d1":-0.0007167724759369332,"f_p_r_y2":0.07074730112147565,"f_p_r_y3":0.02416040100250605,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.027249874308697297},"ff":{"stockId":3000000011105,"type":"ff","f_m_f":375515,"f_m_f_r":0.006,"f_c_f":93878,"f_c_f_r":0.0015,"f_m_a_c_f":469393,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011105,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":-0.001270896470818128},"f_as":{"stockId":3000000011105,"type":"f_as","f_tas":41010378.73499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011106,"name":"长信稳健均衡6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011106","tickerId":11106,"shortName":"长信稳健均衡6个月持有期混合C","__csrcFundId":8881,"lastUpdated":"2025-01-04T00:32:07.874Z","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":38493327.48,"setUpShares":38493327.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjjh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":600258,"holdings":19000,"marketCap":284620,"netValueRatio":0.0056,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":600887,"holdings":9000,"marketCap":237150,"netValueRatio":0.0047,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":688488,"holdings":15200,"marketCap":225720,"netValueRatio":0.0045,"quarterlyChange":-0.09063074096754398,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":951,"holdings":8300,"marketCap":184675,"netValueRatio":0.0037,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":1221,"holdings":2300,"marketCap":157550,"netValueRatio":0.0031,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":157,"holdings":18200,"marketCap":156520,"netValueRatio":0.0031,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":601021,"holdings":3300,"marketCap":152460,"netValueRatio":0.003,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":425,"holdings":14800,"marketCap":149184,"netValueRatio":0.003,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":600893,"holdings":3100,"marketCap":148986,"netValueRatio":0.003,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockId":603099,"holdings":4200,"marketCap":148638,"netValueRatio":0.0029,"quarterlyChange":-0.21616832779623485,"stock":{"stockCode":"603099","exchange":"sh","stockType":"company","tickerId":603099,"name":"长白山"}}],"bondHoldings":[{"_id":"69e8fa3a1398d79843001e0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.1399,"lastUpdated":"2026-04-22T16:41:30.272Z"},{"_id":"69e8fa3a1398d79843001e0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockCode":"019796","stockName":"25国债23","holdings":61000,"marketCap":6144964,"netValueRatio":0.1219,"lastUpdated":"2026-04-22T16:41:30.275Z"},{"_id":"69e8fa3a1398d79843001e0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockCode":"019793","stockName":"25国债20","holdings":42000,"marketCap":4250634,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:41:30.279Z"},{"_id":"69e8fa3a1398d79843001e0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockCode":"012680636","stockName":"26苏州资产SCP002","holdings":35000,"marketCap":3501515,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:41:30.282Z"},{"_id":"69e8fa3a1398d79843001e10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011105,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:41:30.285Z"}],"lastFsMetrics":{"latestTurnoverRate":3.7002880946472776,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae30340924dd8ca656328","date":"2025-12-30T16:00:00.000Z","stockId":3000000011105,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":435,"h_s_a":90914,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39547845,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:27.865Z"},{"_id":"69aece467fea5b3eb04e7cc9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011105,"h_a":549,"h_s_a":105110,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":57705618,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:30.666Z"},{"_id":"69aece467fea5b3eb04e7cc8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011105,"h_a":620,"h_s_a":123625,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76647745,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:30.663Z"},{"_id":"69aece467fea5b3eb04e7cc7","date":"2024-06-29T16:00:00.000Z","stockId":3000000011105,"h_a":731,"h_s_a":141610,"ins_h_s":4954901,"ins_h_s_r":0.0479,"ind_h_s":98562017,"ind_h_s_r":0.9521,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:30.661Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011105,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011105,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011105,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011105,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011105,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011105,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011105,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011105,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011105,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011105,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011105,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011105,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011105,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011105,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011105,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011105,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011105,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011105,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011105,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011105,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011105,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011105,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011105,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011105,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011105,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011105,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011105,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011105,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011105,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011105,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011105,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011105,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011105,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011105,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011105,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011105,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011105,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011105,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011105,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011105,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011105,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011105,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011105,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011105,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011105,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011105,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011105,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011105,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011105,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011105,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011105,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011105,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011105,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011105,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011105,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011105,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011105,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011105,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011105,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011105,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011105,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011105,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011105,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011105,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011105,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011105,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011105,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011105,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011105,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011105,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011105,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011105,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011105,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011105,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011105,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011105,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011105,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011105,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011105,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011105,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011105,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011105,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011105,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011105,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011105,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011105,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011105,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011105,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011105,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011105,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011105,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011105,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011105,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011105,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011105,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011105,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011105,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011105,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011105,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011105,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011105,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011105,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011105,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011105,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011105,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011105,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011105,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011105,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011105,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011105,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011105,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011105,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011105,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011105,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011105,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011105,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011105,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011105,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011105,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011105,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011105,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011105,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011105,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011105,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011105,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011105,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011105,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002}]}