window.pageData = {"fund":{"_id":3000000011100,"name":"富国价值创造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"011100","tickerId":11100,"shortName":"富国价值创造混合C","exchange":"jj","followedNum":12,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":703858448.46,"setUpShares":703858448.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王园园","stockType":"fund_manager","stockCode":"db20543429","exchange":"fm","tickerId":232525179150}],"hotMetrics":{"fss":{"stockId":3000000011100,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.047400000000000005,"f_ind_h_s_r":0.9526,"f_h_a":30438,"f_h_s_a":10850,"f_ind_h_s_r_c_1y":-0.035499999999999976,"f_ind_h_s_r_c_hy":-0.04149999999999998,"f_ins_h_s_r_c_1y":0.035500000000000004,"f_ins_h_s_r_c_hy":0.0415,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011100,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9789438502673797,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9180380767989674,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.9268212644935463,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.9840377697841727,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9895163211817966,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.986907970735464,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9704749679075738,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.966266623418748,"f_p_r_y5_ssc":4480,"f_p_r_y5_ssrp":0.9497655726724715},"fp":{"stockId":3000000011100,"type":"fp","f_p_r_fys":-0.18247316571092487,"f_p_r_m1":-0.08717780331636826,"f_p_r_m3":-0.1298904538341158,"f_p_r_m6":-0.19953930319608404,"f_p_r_y1":-0.21168297178505668,"f_cagr_p_r_fs":-0.1025089527587617,"f_p_r_d1":-0.0039028620988723617,"f_p_r_y2":-0.16791379826399389,"f_p_r_y3":-0.2737722048066885,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":-0.4317833418497703,"f_i_d":"2021-01-12T16:00:00.000Z"},"ff":{"stockId":3000000011100,"type":"ff","f_m_f":25318097,"f_m_f_r":0.012,"f_c_f":4219682,"f_c_f_r":0.002,"f_m_a_c_f":29537779,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011100,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.556,"f_nv_cr":-0.012959346706905683},"f_as":{"stockId":3000000011100,"type":"f_as","f_tas":164257772.48279998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011099,"__csrcFundId":8575,"stockCode":"011099","shortName":"富国价值创造混合(011099)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11099,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:38:44.510Z","status":"normal","name":"富国价值创造混合型证券投资基金","exchange":"jj","followedNum":21,"inceptionDate":"2021-01-12T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国价值创造混合","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":8296141420.77,"setUpShares":8296141420.77,"pinyin":"fgjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":600519,"holdings":148688,"marketCap":215597600,"netValueRatio":0.0832,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":688169,"holdings":1544692,"marketCap":185332146,"netValueRatio":0.0715,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":688617,"holdings":659842,"marketCap":164953901,"netValueRatio":0.0636,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":603997,"holdings":13401785,"marketCap":157604991,"netValueRatio":0.0608,"quarterlyChange":-0.15395683453237363,"stock":{"stockCode":"603997","exchange":"sh","stockType":"company","tickerId":603997,"name":"继峰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":300832,"holdings":2771065,"marketCap":135976159,"netValueRatio":0.0525,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":1000000000002057,"holdings":760050,"marketCap":126499738,"netValueRatio":0.0488,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":2847,"holdings":2076460,"marketCap":123279430,"netValueRatio":0.0476,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":1000000000000700,"holdings":249135,"marketCap":106467294,"netValueRatio":0.0411,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":1000000000000175,"holdings":5597429,"marketCap":103391868,"netValueRatio":0.0399,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011099,"stockId":568,"holdings":789300,"marketCap":82623924,"netValueRatio":0.0319,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}]},"shareHoldersStructureList":[{"_id":"69aece457fea5b3eb04e7ac3","date":"2025-06-29T16:00:00.000Z","stockId":3000000011099,"h_a":138309,"h_s_a":36427,"ins_h_s":42810517,"ins_h_s_r":0.0085,"ind_h_s":4995475908,"ind_h_s_r":0.9915,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:29.055Z"},{"_id":"69aece457fea5b3eb04e7ac2","date":"2024-12-30T16:00:00.000Z","stockId":3000000011099,"h_a":146415,"h_s_a":36889,"ins_h_s":60300361,"ins_h_s_r":0.011200000000000002,"ind_h_s":5340922232,"ind_h_s_r":0.9887999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:29.052Z"},{"_id":"69aece457fea5b3eb04e7ac1","date":"2024-06-29T16:00:00.000Z","stockId":3000000011099,"h_a":155493,"h_s_a":36853,"ins_h_s":46421235,"ins_h_s_r":0.008100000000000001,"ind_h_s":5684102569,"ind_h_s_r":0.9919,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:29.050Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.711600000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.701400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.699300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.709500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.691400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.689400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.685300000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674200000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.664100000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.648900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.657100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.667100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.669200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.671100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.673100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.669100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.672100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.679300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674200000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.650000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.663100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.662100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.681300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.675200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.650900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.658100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.689400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.680300000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.741100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.707700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011100,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011100,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011100,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011100,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011100,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011100,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.600500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011100,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.615100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011100,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.635600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011100,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.639100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011100,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.631400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011100,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.627100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011100,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.621200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011100,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011100,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.627500000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011100,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.622300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011100,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011100,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011100,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011100,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011100,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011100,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011100,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011100,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011100,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011100,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011100,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011100,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011100,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011100,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011100,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011100,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.653000000000001}]}