window.pageData = {"fund":{"_id":3000000011096,"name":"博时恒泽混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011096","tickerId":11096,"shortName":"博时恒泽混合C","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":514265354.46,"setUpShares":514265354.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshzhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2021-02-07T16:00:00.000Z"},{"_id":7100806250950,"name":"江海峰","gender":"m","educationCode":"001002","resume":"江海峰：男，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金（2025年12月31日—至今）、博时稳健增利债券型证券投资基金（2025年12月31日—至今）、博时恒泽混合型证券投资基金（2025年12月31日—至今）、博时稳益9个月持有期混合型证券投资基金（2025年12月31日—至今）的基金经理。","tickerId":100806250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020703","exchange":"fm","cnInfoCode":"j101020703","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-23T15:02:32.432Z","workingDate":"2025-12-30T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jhf","appointmentDate":"2025-12-30T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":2157,"f_h_s_a":11975,"f_ind_h_s_r_c_1y":0.028999999999999915,"f_ind_h_s_r_c_hy":0.24819999999999998,"f_ins_h_s_r_c_1y":-0.029,"f_ins_h_s_r_c_hy":-0.24819999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011096,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4582270054365916,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.14872521246458922,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.4582087899922506,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.4632059326868226,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.7085131894484412,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6891821946169773,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.3907226988512433,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5901945696383423,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.32826603325415676},"fp":{"stockId":3000000011096,"type":"fp","f_p_r_fys":0.003213758360114616,"f_p_r_m1":-0.006280650434483448,"f_p_r_m3":0.003213758360114616,"f_p_r_m6":0.0026041666666667407,"f_p_r_y1":0.07053480396700351,"f_cagr_p_r_fs":0.028357772328004627,"f_p_r_d1":-0.00009285913269574397,"f_p_r_y2":0.138043156961277,"f_p_r_y3":0.1561561561561562,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.16349350256875228},"ff":{"stockId":3000000011096,"type":"ff","f_m_f":703354,"f_m_f_r":0.008,"f_c_f":175838,"f_c_f_r":0.002,"f_m_a_c_f":879192,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011096,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.155,"f_nv_cr":-0.0011242757069964693},"f_as":{"stockId":3000000011096,"type":"f_as","f_tas":1360303187.7431,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011095,"__csrcFundId":8577,"stockCode":"011095","shortName":"博时恒泽混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11095,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.727Z","status":"normal","name":"博时恒泽混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒泽混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":1850546612.76,"setUpShares":1850546612.76,"pinyin":"bshzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":601318,"holdings":420600,"marketCap":28769040,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":601601,"holdings":680600,"marketCap":28523946,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":600030,"holdings":768000,"marketCap":22049280,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":601211,"holdings":1064400,"marketCap":21873420,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":630,"holdings":2430100,"marketCap":14604901,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":603871,"holdings":971600,"marketCap":13553820,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":600309,"holdings":172800,"marketCap":13250304,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":408,"holdings":142101,"marketCap":11993324,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":792,"holdings":400100,"marketCap":11266816,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockId":601688,"holdings":471700,"marketCap":11127403,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b041987889646e709a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockCode":"019742","stockName":"24特国01","holdings":2000000,"marketCap":209431452,"netValueRatio":0.0946,"lastUpdated":"2026-01-22T14:58:12.818Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1100000,"marketCap":108057035,"netValueRatio":0.0488,"lastUpdated":"2026-01-22T14:58:12.821Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":600000,"marketCap":63015067,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:58:12.824Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":600000,"marketCap":62853747,"netValueRatio":0.0284,"lastUpdated":"2026-01-22T14:58:12.826Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709ad","date":"2025-12-30T16:00:00.000Z","fundId":3000000011095,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":600000,"marketCap":62539627,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:58:12.830Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2021-02-07T16:00:00.000Z"},{"name":"江海峰","d":"基金经理","wy":7,"md":"江海峰先生，硕士。2018年加入博时基金管理有限公司。现任博时恒乐债券型证券投资基金(2025年12月31日—至今)、博时稳益9个月持有期混合型证券投资基金(2025年12月31日—至今)、博时稳健增利债券型证券投资基金(2025年12月31日—至今)、博时恒泽混合型证券投资基金(2025年12月31日—至今)的基金经理。","ad":"2025-12-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece447fea5b3eb04e79a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000011095,"h_a":1908,"h_s_a":35405,"ins_h_s":7991120,"ins_h_s_r":0.1183,"ind_h_s":59563131,"ind_h_s_r":0.8817,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:28.119Z"},{"_id":"69aece447fea5b3eb04e79a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000011095,"h_a":2148,"h_s_a":36275,"ins_h_s":9070551,"ins_h_s_r":0.1164,"ind_h_s":68848524,"ind_h_s_r":0.8835999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:28.117Z"},{"_id":"69aece447fea5b3eb04e79a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000011095,"h_a":2826,"h_s_a":40951,"ins_h_s":12346601,"ins_h_s_r":0.1067,"ind_h_s":103383085,"ind_h_s_r":0.8933,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:28.114Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011096,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011096,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011096,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011096,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011096,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011096,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011096,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011096,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011096,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011096,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011096,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011096,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011096,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011096,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011096,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011096,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011096,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011096,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011096,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011096,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011096,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011096,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011096,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011096,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011096,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011096,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011096,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011096,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011096,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146}]}