window.pageData = {"startDate":"2024-04-27T16:27:50.598Z","endDate":"2026-04-27T16:27:50.598Z","stock":{"_id":3000000011094,"stockCode":"011094","shortName":"诺德安盛","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11094,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-11T16:00:00.000Z","name":"诺德安盛纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安盛","setUpDate":"2021-03-11T16:00:00.000Z","setUpAssetScale":203992589.42,"setUpShares":203992589.42,"pinyin":"ndasczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"赵滔滔","stockType":"fund_manager","stockCode":"8801343535","exchange":"fm","tickerId":262020100030},{"name":"王宪彪","stockType":"fund_manager","stockCode":"db20867388","exchange":"fm","tickerId":232402223500}],"hotMetrics":{"fss":{"stockId":3000000011094,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":20545343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011094,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6032681489418699,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7619299405155321,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4869669830236599,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8345284059569774,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9188911704312115,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8905370843989769,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.9048202614379085,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7686269108938163,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8703590992087644},"fp":{"stockId":3000000011094,"type":"fp","f_p_r_fys":0.00866939411650125,"f_p_r_m1":0.002226093689508657,"f_p_r_m3":0.00670814699591693,"f_p_r_m6":0.00837472003116213,"f_p_r_y1":0.007883978976056083,"f_cagr_p_r_fs":0.022032576081718158,"f_p_r_d1":-0.0001958096729979264,"f_p_r_y2":0.035138303418398964,"f_p_r_y3":0.06094859872938985,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.11701111083885407},"ff":{"stockId":3000000011094,"type":"ff","f_m_f":5190482,"f_m_f_r":0.003,"f_c_f":1730160,"f_c_f_r":0.001,"f_m_a_c_f":6920642,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011094,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0355,"f_nv_cr":-0.0002896312029347925},"f_as":{"stockId":3000000011094,"type":"f_as","f_tas":2058654372.4962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa391398d79843001dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011094,"stockCode":"240011","stockName":"24附息国债11","holdings":1100000,"marketCap":115518019,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:41:29.729Z"},{"_id":"69e8fa391398d79843001dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011094,"stockCode":"240208","stockName":"24国开08","holdings":1100000,"marketCap":112312410,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:41:29.732Z"},{"_id":"69e8fa391398d79843001dfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011094,"stockCode":"250206","stockName":"25国开06","holdings":1100000,"marketCap":111689358,"netValueRatio":0.0543,"lastUpdated":"2026-04-22T16:41:29.739Z"},{"_id":"69e8fa391398d79843001dff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011094,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":110915200,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:41:29.742Z"},{"_id":"69e8fa391398d79843001e00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011094,"stockCode":"250405","stockName":"25农发05","holdings":1100000,"marketCap":109474410,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:41:29.746Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011094,"date":"2026-04-26T16:00:00.000Z","nv":1.0355,"tnv":1.1155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0358,"tnv":1.1158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0359,"tnv":1.1159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011094,"nv":1.036,"tnv":1.116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0357,"tnv":1.1157},{"stockId":3000000011094,"date":"2026-04-19T16:00:00.000Z","nv":1.0354,"tnv":1.1154},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0352,"tnv":1.1152},{"stockId":3000000011094,"date":"2026-04-15T16:00:00.000Z","nv":1.0348,"tnv":1.1148},{"stockId":3000000011094,"date":"2026-04-14T16:00:00.000Z","nv":1.0347,"tnv":1.1147},{"stockId":3000000011094,"date":"2026-04-13T16:00:00.000Z","nv":1.0345,"tnv":1.1145},{"stockId":3000000011094,"date":"2026-04-12T16:00:00.000Z","nv":1.0344,"tnv":1.1144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0342,"tnv":1.1142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0342,"tnv":1.1142},{"stockId":3000000011094,"date":"2026-04-07T16:00:00.000Z","nv":1.0342,"tnv":1.1142},{"stockId":3000000011094,"date":"2026-04-06T16:00:00.000Z","nv":1.0344,"tnv":1.1144},{"stockId":3000000011094,"date":"2026-04-02T16:00:00.000Z","nv":1.0341,"tnv":1.1141},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0336,"tnv":1.1136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011094,"nv":1.0336,"tnv":1.1136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011094,"nv":1.0338,"tnv":1.1138},{"stockId":3000000011094,"date":"2026-03-29T16:00:00.000Z","nv":1.0338,"tnv":1.1138},{"stockId":3000000011094,"date":"2026-03-26T16:00:00.000Z","nv":1.0332,"tnv":1.1132},{"stockId":3000000011094,"date":"2026-03-25T16:00:00.000Z","nv":1.0331,"tnv":1.1131},{"stockId":3000000011094,"date":"2026-03-24T16:00:00.000Z","nv":1.0329,"tnv":1.1129},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0328,"tnv":1.1128},{"stockId":3000000011094,"date":"2026-03-22T16:00:00.000Z","nv":1.0327,"tnv":1.1127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0327,"tnv":1.1127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0326,"tnv":1.1126},{"stockId":3000000011094,"date":"2026-03-17T16:00:00.000Z","nv":1.0325,"tnv":1.1125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0321,"tnv":1.1121},{"stockId":3000000011094,"date":"2026-03-15T16:00:00.000Z","nv":1.0319,"tnv":1.1119},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011094,"nv":1.032,"tnv":1.112},{"stockId":3000000011094,"date":"2026-03-11T16:00:00.000Z","nv":1.0318,"tnv":1.1118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0316,"tnv":1.1116},{"stockId":3000000011094,"date":"2026-03-09T16:00:00.000Z","nv":1.0316,"tnv":1.1116},{"stockId":3000000011094,"date":"2026-03-08T16:00:00.000Z","nv":1.0314,"tnv":1.1114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011094,"nv":1.032,"tnv":1.112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011094,"nv":1.032,"tnv":1.112},{"stockId":3000000011094,"date":"2026-03-03T16:00:00.000Z","nv":1.0319,"tnv":1.1119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0316,"tnv":1.1116},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0315,"tnv":1.1115},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0309,"tnv":1.1109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0307,"tnv":1.1107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011094,"nv":1.031,"tnv":1.111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0313,"tnv":1.1113},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0308,"tnv":1.1108},{"stockId":3000000011094,"date":"2026-02-11T16:00:00.000Z","nv":1.0308,"tnv":1.1108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0305,"tnv":1.1105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0303,"tnv":1.1103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0302,"tnv":1.1102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0297,"tnv":1.1097},{"stockId":3000000011094,"date":"2026-02-04T16:00:00.000Z","nv":1.0294,"tnv":1.1094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011094,"nv":1.029,"tnv":1.109},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011094,"nv":1.029,"tnv":1.109},{"stockId":3000000011094,"date":"2026-01-29T16:00:00.000Z","nv":1.0289,"tnv":1.1089},{"stockId":3000000011094,"date":"2026-01-28T16:00:00.000Z","nv":1.0289,"tnv":1.1089},{"stockId":3000000011094,"date":"2026-01-27T16:00:00.000Z","nv":1.0289,"tnv":1.1089},{"stockId":3000000011094,"date":"2026-01-26T16:00:00.000Z","nv":1.0286,"tnv":1.1086},{"stockId":3000000011094,"date":"2026-01-25T16:00:00.000Z","nv":1.0288,"tnv":1.1088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0286,"tnv":1.1086},{"stockId":3000000011094,"date":"2026-01-21T16:00:00.000Z","nv":1.0282,"tnv":1.1082},{"stockId":3000000011094,"date":"2026-01-20T16:00:00.000Z","nv":1.0282,"tnv":1.1082},{"stockId":3000000011094,"date":"2026-01-19T16:00:00.000Z","nv":1.028,"tnv":1.108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0278,"tnv":1.1078},{"stockId":3000000011094,"date":"2026-01-15T16:00:00.000Z","nv":1.0276,"tnv":1.1076},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0271,"tnv":1.1071},{"stockId":3000000011094,"date":"2026-01-13T16:00:00.000Z","nv":1.0269,"tnv":1.1069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0267,"tnv":1.1067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0265,"tnv":1.1065},{"stockId":3000000011094,"date":"2026-01-08T16:00:00.000Z","nv":1.0262,"tnv":1.1062},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011094,"nv":1.026,"tnv":1.106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0256,"tnv":1.1056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0257,"tnv":1.1057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0265,"tnv":1.1065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011094,"nv":1.0266,"tnv":1.1066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0262,"tnv":1.1062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0265,"tnv":1.1065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0276,"tnv":1.1076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0276,"tnv":1.1076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0267,"tnv":1.1067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011094,"nv":1.027,"tnv":1.107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0263,"tnv":1.1063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0262,"tnv":1.1062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0252,"tnv":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0252,"tnv":1.1052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0261,"tnv":1.1061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0271,"tnv":1.1071},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0263,"tnv":1.1063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0258,"tnv":1.1058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011094,"nv":1.025,"tnv":1.105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0255,"tnv":1.1055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0251,"tnv":1.1051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0266,"tnv":1.1066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0273,"tnv":1.1073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011094,"nv":1.028,"tnv":1.108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0279,"tnv":1.1079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0275,"tnv":1.1075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011094,"nv":1.028,"tnv":1.108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0297,"tnv":1.1097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0297,"tnv":1.1097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011094,"nv":1.03,"tnv":1.11},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0299,"tnv":1.1099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0295,"tnv":1.1095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0297,"tnv":1.1097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0293,"tnv":1.1093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0288,"tnv":1.1088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0286,"tnv":1.1086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0281,"tnv":1.1081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0279,"tnv":1.1079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0269,"tnv":1.1069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0264,"tnv":1.1064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0266,"tnv":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0268,"tnv":1.1068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0267,"tnv":1.1067},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0262,"tnv":1.1062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0267,"tnv":1.1067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0257,"tnv":1.1057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0251,"tnv":1.1051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0252,"tnv":1.1052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0251,"tnv":1.1051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0243,"tnv":1.1043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0246,"tnv":1.1046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0238,"tnv":1.1038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0231,"tnv":1.1031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0236,"tnv":1.1036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0235,"tnv":1.1035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0235,"tnv":1.1035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0248,"tnv":1.1048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0258,"tnv":1.1058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0254,"tnv":1.1054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0265,"tnv":1.1065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0271,"tnv":1.1071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0262,"tnv":1.1062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0255,"tnv":1.1055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0254,"tnv":1.1054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0246,"tnv":1.1046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0245,"tnv":1.1045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011094,"nv":1.026,"tnv":1.106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0269,"tnv":1.1069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011094,"nv":1.028,"tnv":1.108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011094,"nv":1.029,"tnv":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0279,"tnv":1.1079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011094,"nv":1.0276,"tnv":1.1076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0272,"tnv":1.1072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011094,"nv":1.028,"tnv":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0292,"tnv":1.1092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0294,"tnv":1.1094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0289,"tnv":1.1089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0278,"tnv":1.1078},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0282,"tnv":1.1082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0273,"tnv":1.1073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0271,"tnv":1.1071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0297,"tnv":1.1097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0305,"tnv":1.1105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0308,"tnv":1.1108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011094,"nv":1.031,"tnv":1.111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0317,"tnv":1.1117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0328,"tnv":1.1128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0327,"tnv":1.1127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0323,"tnv":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0322,"tnv":1.1122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0322,"tnv":1.1122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011094,"nv":1.032,"tnv":1.112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011094,"nv":1.032,"tnv":1.112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0311,"tnv":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0314,"tnv":1.1114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0303,"tnv":1.1103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0302,"tnv":1.1102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0318,"tnv":1.1118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0323,"tnv":1.1123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0329,"tnv":1.1129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0334,"tnv":1.1134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0334,"tnv":1.1134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0333,"tnv":1.1133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0333,"tnv":1.1133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0324,"tnv":1.1124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0328,"tnv":1.1128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0329,"tnv":1.1129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0335,"tnv":1.1135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0335,"tnv":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0338,"tnv":1.1138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0337,"tnv":1.1137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0336,"tnv":1.1136},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0334,"tnv":1.1134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011094,"nv":1.0328,"tnv":1.1128},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0324,"tnv":1.1124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0325,"tnv":1.1125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0324,"tnv":1.1124},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0321,"tnv":1.1121},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0324,"tnv":1.1124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0328,"tnv":1.1128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0327,"tnv":1.1127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0325,"tnv":1.1125},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0324,"tnv":1.1124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0323,"tnv":1.1123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0317,"tnv":1.1117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0316,"tnv":1.1116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0316,"tnv":1.1116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0316,"tnv":1.1116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0312,"tnv":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0312,"tnv":1.1112},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0309,"tnv":1.1109},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0303,"tnv":1.1103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0301,"tnv":1.1101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0299,"tnv":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0299,"tnv":1.1099},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0291,"tnv":1.1091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011094,"nv":1.0301,"tnv":1.1101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0299,"tnv":1.1099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0299,"tnv":1.1099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011094,"nv":1.0294,"tnv":1.1094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0296,"tnv":1.1096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0298,"tnv":1.1098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011094,"nv":1.03,"tnv":1.11},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011094,"nv":1.0295,"tnv":1.1095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0304,"tnv":1.1104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0301,"tnv":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0293,"tnv":1.1093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0293,"tnv":1.1093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011094,"nv":1.029,"tnv":1.109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011094,"nv":1.0286,"tnv":1.1086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0279,"tnv":1.1079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0273,"tnv":1.1073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0276,"tnv":1.1076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011094,"nv":1.028,"tnv":1.108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0277,"tnv":1.1077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0274,"tnv":1.1074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0273,"tnv":1.1073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0284,"tnv":1.1084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0266,"tnv":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011094,"nv":1.0244,"tnv":1.1044},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011094,"nv":1.0237,"tnv":1.1037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011094,"nv":1.0235,"tnv":1.1035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0232,"tnv":1.1032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0231,"tnv":1.1031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011094,"nv":1.023,"tnv":1.103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011094,"nv":1.0227,"tnv":1.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0223,"tnv":1.1023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011094,"nv":1.022,"tnv":1.102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011094,"nv":1.0221,"tnv":1.1021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011094,"nv":1.0212,"tnv":1.1012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011094,"nv":1.021,"tnv":1.101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011094,"nv":1.0207,"tnv":1.1007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011094,"nv":1.0217,"tnv":1.1017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011094,"nv":1.0215,"tnv":1.1015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011094,"nv":1.021,"tnv":1.101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011094,"nv":1.0201,"tnv":1.1001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0212,"tnv":1.1012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0214,"tnv":1.1014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0232,"tnv":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011094,"nv":1.0239,"tnv":1.1039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011094,"nv":1.0237,"tnv":1.1037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011094,"nv":1.0235,"tnv":1.1035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011094,"nv":1.0226,"tnv":1.1026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011094,"nv":1.0224,"tnv":1.1024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011094,"nv":1.023,"tnv":1.103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011094,"nv":1.023,"tnv":1.103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011094,"nv":1.0231,"tnv":1.1031},{"stockId":3000000011094,"date":"2025-02-20T16:00:00.000Z","nv":1.0245,"tnv":1.1045},{"stockId":3000000011094,"date":"2025-02-19T16:00:00.000Z","nv":1.0255,"tnv":1.1055},{"stockId":3000000011094,"date":"2025-02-18T16:00:00.000Z","nv":1.0263,"tnv":1.1063},{"stockId":3000000011094,"date":"2025-02-17T16:00:00.000Z","nv":1.0261,"tnv":1.1061},{"stockId":3000000011094,"date":"2025-02-16T16:00:00.000Z","nv":1.0268,"tnv":1.1068},{"stockId":3000000011094,"date":"2025-02-13T16:00:00.000Z","nv":1.0277,"tnv":1.1077},{"stockId":3000000011094,"date":"2025-02-12T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000011094,"date":"2025-02-11T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000011094,"date":"2025-02-10T16:00:00.000Z","nv":1.0286,"tnv":1.1086},{"stockId":3000000011094,"date":"2025-02-09T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000011094,"date":"2025-02-06T16:00:00.000Z","nv":1.0293,"tnv":1.1093},{"stockId":3000000011094,"date":"2025-02-05T16:00:00.000Z","nv":1.0293,"tnv":1.1093},{"stockId":3000000011094,"date":"2025-02-04T16:00:00.000Z","nv":1.0285,"tnv":1.1085},{"stockId":3000000011094,"date":"2025-01-26T16:00:00.000Z","nv":1.0279,"tnv":1.1079},{"stockId":3000000011094,"date":"2025-01-23T16:00:00.000Z","nv":1.0263,"tnv":1.1063},{"stockId":3000000011094,"date":"2025-01-22T16:00:00.000Z","nv":1.0264,"tnv":1.1064},{"stockId":3000000011094,"date":"2025-01-21T16:00:00.000Z","nv":1.027,"tnv":1.107},{"stockId":3000000011094,"date":"2025-01-20T16:00:00.000Z","nv":1.0269,"tnv":1.1069},{"stockId":3000000011094,"date":"2025-01-19T16:00:00.000Z","nv":1.0259,"tnv":1.1059},{"stockId":3000000011094,"date":"2025-01-16T16:00:00.000Z","nv":1.0261,"tnv":1.1061},{"stockId":3000000011094,"date":"2025-01-15T16:00:00.000Z","nv":1.0263,"tnv":1.1063},{"stockId":3000000011094,"date":"2025-01-14T16:00:00.000Z","nv":1.0266,"tnv":1.1066},{"stockId":3000000011094,"date":"2025-01-13T16:00:00.000Z","nv":1.0263,"tnv":1.1063},{"stockId":3000000011094,"date":"2025-01-12T16:00:00.000Z","nv":1.0257,"tnv":1.1057},{"stockId":3000000011094,"date":"2025-01-09T16:00:00.000Z","nv":1.0264,"tnv":1.1064},{"stockId":3000000011094,"date":"2025-01-08T16:00:00.000Z","nv":1.0263,"tnv":1.1063},{"stockId":3000000011094,"date":"2025-01-07T16:00:00.000Z","nv":1.0275,"tnv":1.1075},{"stockId":3000000011094,"date":"2025-01-06T16:00:00.000Z","nv":1.0276,"tnv":1.1076},{"stockId":3000000011094,"date":"2025-01-05T16:00:00.000Z","nv":1.0284,"tnv":1.1084},{"stockId":3000000011094,"date":"2025-01-02T16:00:00.000Z","nv":1.0275,"tnv":1.1075},{"stockId":3000000011094,"date":"2025-01-01T16:00:00.000Z","nv":1.0271,"tnv":1.1071},{"stockId":3000000011094,"date":"2024-12-30T16:00:00.000Z","nv":1.0254,"tnv":1.1054},{"stockId":3000000011094,"date":"2024-12-29T16:00:00.000Z","nv":1.0244,"tnv":1.1044},{"stockId":3000000011094,"date":"2024-12-26T16:00:00.000Z","nv":1.0245,"tnv":1.1045},{"stockId":3000000011094,"date":"2024-12-25T16:00:00.000Z","nv":1.0231,"tnv":1.1031},{"stockId":3000000011094,"date":"2024-12-24T16:00:00.000Z","nv":1.0231,"tnv":1.1031},{"stockId":3000000011094,"date":"2024-12-23T16:00:00.000Z","nv":1.0238,"tnv":1.1038},{"stockId":3000000011094,"date":"2024-12-22T16:00:00.000Z","nv":1.0243,"tnv":1.1043},{"stockId":3000000011094,"date":"2024-12-19T16:00:00.000Z","nv":1.0241,"tnv":1.1041},{"stockId":3000000011094,"date":"2024-12-18T16:00:00.000Z","nv":1.0229,"tnv":1.1029},{"stockId":3000000011094,"date":"2024-12-17T16:00:00.000Z","nv":1.0227,"tnv":1.1027},{"stockId":3000000011094,"date":"2024-12-16T16:00:00.000Z","nv":1.023,"tnv":1.103},{"stockId":3000000011094,"date":"2024-12-15T16:00:00.000Z","nv":1.0233,"tnv":1.1033},{"stockId":3000000011094,"date":"2024-12-12T16:00:00.000Z","nv":1.0222,"tnv":1.1022},{"stockId":3000000011094,"date":"2024-12-11T16:00:00.000Z","nv":1.0212,"tnv":1.1012},{"stockId":3000000011094,"date":"2024-12-10T16:00:00.000Z","nv":1.0208,"tnv":1.1008},{"stockId":3000000011094,"date":"2024-12-09T16:00:00.000Z","nv":1.0205,"tnv":1.1005},{"stockId":3000000011094,"date":"2024-12-08T16:00:00.000Z","nv":1.0193,"tnv":1.0993},{"stockId":3000000011094,"date":"2024-12-05T16:00:00.000Z","nv":1.0189,"tnv":1.0989},{"stockId":3000000011094,"date":"2024-12-04T16:00:00.000Z","nv":1.0188,"tnv":1.0988},{"stockId":3000000011094,"date":"2024-12-03T16:00:00.000Z","nv":1.0186,"tnv":1.0986},{"stockId":3000000011094,"date":"2024-12-02T16:00:00.000Z","nv":1.0179,"tnv":1.0979},{"stockId":3000000011094,"date":"2024-12-01T16:00:00.000Z","nv":1.0178,"tnv":1.0978},{"stockId":3000000011094,"date":"2024-11-28T16:00:00.000Z","nv":1.0163,"tnv":1.0963},{"stockId":3000000011094,"date":"2024-11-27T16:00:00.000Z","nv":1.0157,"tnv":1.0957},{"stockId":3000000011094,"date":"2024-11-26T16:00:00.000Z","nv":1.0151,"tnv":1.0951},{"stockId":3000000011094,"date":"2024-11-25T16:00:00.000Z","nv":1.015,"tnv":1.095},{"stockId":3000000011094,"date":"2024-11-24T16:00:00.000Z","nv":1.0148,"tnv":1.0948},{"stockId":3000000011094,"date":"2024-11-21T16:00:00.000Z","nv":1.0141,"tnv":1.0941},{"stockId":3000000011094,"date":"2024-11-20T16:00:00.000Z","nv":1.0138,"tnv":1.0938},{"stockId":3000000011094,"date":"2024-11-19T16:00:00.000Z","nv":1.0131,"tnv":1.0931},{"stockId":3000000011094,"date":"2024-11-18T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000011094,"date":"2024-11-17T16:00:00.000Z","nv":1.0126,"tnv":1.0926},{"stockId":3000000011094,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.0934},{"stockId":3000000011094,"date":"2024-11-13T16:00:00.000Z","nv":1.0137,"tnv":1.0937},{"stockId":3000000011094,"date":"2024-11-12T16:00:00.000Z","nv":1.0135,"tnv":1.0935},{"stockId":3000000011094,"date":"2024-11-11T16:00:00.000Z","nv":1.0141,"tnv":1.0941},{"stockId":3000000011094,"date":"2024-11-10T16:00:00.000Z","nv":1.0132,"tnv":1.0932},{"stockId":3000000011094,"date":"2024-11-07T16:00:00.000Z","nv":1.0126,"tnv":1.0926},{"stockId":3000000011094,"date":"2024-11-06T16:00:00.000Z","nv":1.0123,"tnv":1.0923},{"stockId":3000000011094,"date":"2024-11-05T16:00:00.000Z","nv":1.0116,"tnv":1.0916},{"stockId":3000000011094,"date":"2024-11-04T16:00:00.000Z","nv":1.0117,"tnv":1.0917},{"stockId":3000000011094,"date":"2024-11-03T16:00:00.000Z","nv":1.0112,"tnv":1.0912},{"stockId":3000000011094,"date":"2024-10-31T16:00:00.000Z","nv":1.0105,"tnv":1.0905},{"stockId":3000000011094,"date":"2024-10-30T16:00:00.000Z","nv":1.0097,"tnv":1.0897},{"stockId":3000000011094,"date":"2024-10-29T16:00:00.000Z","nv":1.0092,"tnv":1.0892},{"stockId":3000000011094,"date":"2024-10-28T16:00:00.000Z","nv":1.009,"tnv":1.089},{"stockId":3000000011094,"date":"2024-10-27T16:00:00.000Z","nv":1.0086,"tnv":1.0886},{"stockId":3000000011094,"date":"2024-10-24T16:00:00.000Z","nv":1.0092,"tnv":1.0892},{"stockId":3000000011094,"date":"2024-10-23T16:00:00.000Z","nv":1.0093,"tnv":1.0893},{"stockId":3000000011094,"date":"2024-10-22T16:00:00.000Z","nv":1.0094,"tnv":1.0894},{"stockId":3000000011094,"date":"2024-10-21T16:00:00.000Z","nv":1.0103,"tnv":1.0903},{"stockId":3000000011094,"date":"2024-10-20T16:00:00.000Z","nv":1.0115,"tnv":1.0915},{"stockId":3000000011094,"date":"2024-10-17T16:00:00.000Z","nv":1.0114,"tnv":1.0914},{"stockId":3000000011094,"date":"2024-10-16T16:00:00.000Z","nv":1.0118,"tnv":1.0918},{"stockId":3000000011094,"date":"2024-10-15T16:00:00.000Z","nv":1.0107,"tnv":1.0907},{"stockId":3000000011094,"date":"2024-10-14T16:00:00.000Z","nv":1.0112,"tnv":1.0912},{"stockId":3000000011094,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.0907},{"stockId":3000000011094,"date":"2024-10-10T16:00:00.000Z","nv":1.0099,"tnv":1.0899},{"stockId":3000000011094,"date":"2024-10-09T16:00:00.000Z","nv":1.0092,"tnv":1.0892},{"stockId":3000000011094,"date":"2024-10-08T16:00:00.000Z","nv":1.007,"tnv":1.087},{"stockId":3000000011094,"date":"2024-10-07T16:00:00.000Z","nv":1.0072,"tnv":1.0872},{"stockId":3000000011094,"date":"2024-09-29T16:00:00.000Z","nv":1.0087,"tnv":1.0887},{"stockId":3000000011094,"date":"2024-09-26T16:00:00.000Z","nv":1.01,"tnv":1.09},{"stockId":3000000011094,"date":"2024-09-25T16:00:00.000Z","nv":1.0141,"tnv":1.0941},{"stockId":3000000011094,"date":"2024-09-24T16:00:00.000Z","nv":1.0149,"tnv":1.0949},{"stockId":3000000011094,"date":"2024-09-23T16:00:00.000Z","nv":1.014,"tnv":1.094},{"stockId":3000000011094,"date":"2024-09-22T16:00:00.000Z","nv":1.0149,"tnv":1.0949},{"stockId":3000000011094,"date":"2024-09-19T16:00:00.000Z","nv":1.0145,"tnv":1.0945},{"stockId":3000000011094,"date":"2024-09-18T16:00:00.000Z","nv":1.0146,"tnv":1.0946},{"stockId":3000000011094,"date":"2024-09-17T16:00:00.000Z","nv":1.0144,"tnv":1.0944},{"stockId":3000000011094,"date":"2024-09-12T16:00:00.000Z","nv":1.013,"tnv":1.093},{"stockId":3000000011094,"date":"2024-09-11T16:00:00.000Z","nv":1.0123,"tnv":1.0923},{"stockId":3000000011094,"date":"2024-09-10T16:00:00.000Z","nv":1.0115,"tnv":1.0915},{"stockId":3000000011094,"date":"2024-09-09T16:00:00.000Z","nv":1.0113,"tnv":1.0913},{"stockId":3000000011094,"date":"2024-09-08T16:00:00.000Z","nv":1.0107,"tnv":1.0907},{"stockId":3000000011094,"date":"2024-09-05T16:00:00.000Z","nv":1.01,"tnv":1.09},{"stockId":3000000011094,"date":"2024-09-04T16:00:00.000Z","nv":1.0101,"tnv":1.0901},{"stockId":3000000011094,"date":"2024-09-03T16:00:00.000Z","nv":1.0095,"tnv":1.0895},{"stockId":3000000011094,"date":"2024-09-02T16:00:00.000Z","nv":1.0089,"tnv":1.0889},{"stockId":3000000011094,"date":"2024-09-01T16:00:00.000Z","nv":1.0086,"tnv":1.0886},{"stockId":3000000011094,"date":"2024-08-29T16:00:00.000Z","nv":1.0075,"tnv":1.0875},{"stockId":3000000011094,"date":"2024-08-28T16:00:00.000Z","nv":1.0074,"tnv":1.0874},{"stockId":3000000011094,"date":"2024-08-27T16:00:00.000Z","nv":1.0076,"tnv":1.0876},{"stockId":3000000011094,"date":"2024-08-26T16:00:00.000Z","nv":1.0064,"tnv":1.0864},{"stockId":3000000011094,"date":"2024-08-25T16:00:00.000Z","nv":1.0079,"tnv":1.0879},{"stockId":3000000011094,"date":"2024-08-22T16:00:00.000Z","nv":1.0084,"tnv":1.0884},{"stockId":3000000011094,"date":"2024-08-21T16:00:00.000Z","nv":1.0082,"tnv":1.0882},{"stockId":3000000011094,"date":"2024-08-20T16:00:00.000Z","nv":1.0078,"tnv":1.0878},{"stockId":3000000011094,"date":"2024-08-19T16:00:00.000Z","nv":1.008,"tnv":1.088},{"stockId":3000000011094,"date":"2024-08-18T16:00:00.000Z","nv":1.0078,"tnv":1.0878},{"stockId":3000000011094,"date":"2024-08-15T16:00:00.000Z","nv":1.0069,"tnv":1.0869},{"stockId":3000000011094,"date":"2024-08-14T16:00:00.000Z","nv":1.0068,"tnv":1.0868},{"stockId":3000000011094,"date":"2024-08-13T16:00:00.000Z","nv":1.0075,"tnv":1.0875},{"stockId":3000000011094,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.086},{"stockId":3000000011094,"date":"2024-08-11T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-08-08T16:00:00.000Z","nv":1.0074,"tnv":1.0874},{"stockId":3000000011094,"date":"2024-08-07T16:00:00.000Z","nv":1.0082,"tnv":1.0882},{"stockId":3000000011094,"date":"2024-08-06T16:00:00.000Z","nv":1.0097,"tnv":1.0897},{"stockId":3000000011094,"date":"2024-08-05T16:00:00.000Z","nv":1.0089,"tnv":1.0889},{"stockId":3000000011094,"date":"2024-08-04T16:00:00.000Z","nv":1.0096,"tnv":1.0896},{"stockId":3000000011094,"date":"2024-08-01T16:00:00.000Z","nv":1.0091,"tnv":1.0891},{"stockId":3000000011094,"date":"2024-07-31T16:00:00.000Z","nv":1.0086,"tnv":1.0886},{"stockId":3000000011094,"date":"2024-07-30T16:00:00.000Z","nv":1.0077,"tnv":1.0877},{"stockId":3000000011094,"date":"2024-07-29T16:00:00.000Z","nv":1.0077,"tnv":1.0877},{"stockId":3000000011094,"date":"2024-07-28T16:00:00.000Z","nv":1.0072,"tnv":1.0872},{"stockId":3000000011094,"date":"2024-07-25T16:00:00.000Z","nv":1.0064,"tnv":1.0864},{"stockId":3000000011094,"date":"2024-07-24T16:00:00.000Z","nv":1.006,"tnv":1.086},{"stockId":3000000011094,"date":"2024-07-23T16:00:00.000Z","nv":1.0055,"tnv":1.0855},{"stockId":3000000011094,"date":"2024-07-22T16:00:00.000Z","nv":1.0055,"tnv":1.0855},{"stockId":3000000011094,"date":"2024-07-21T16:00:00.000Z","nv":1.0053,"tnv":1.0853},{"stockId":3000000011094,"date":"2024-07-18T16:00:00.000Z","nv":1.005,"tnv":1.085},{"stockId":3000000011094,"date":"2024-07-17T16:00:00.000Z","nv":1.0049,"tnv":1.0849},{"stockId":3000000011094,"date":"2024-07-16T16:00:00.000Z","nv":1.005,"tnv":1.085},{"stockId":3000000011094,"date":"2024-07-15T16:00:00.000Z","nv":1.005,"tnv":1.085},{"stockId":3000000011094,"date":"2024-07-14T16:00:00.000Z","nv":1.0049,"tnv":1.0849},{"stockId":3000000011094,"date":"2024-07-11T16:00:00.000Z","nv":1.0048,"tnv":1.0848},{"stockId":3000000011094,"date":"2024-07-10T16:00:00.000Z","nv":1.0047,"tnv":1.0847},{"stockId":3000000011094,"date":"2024-07-09T16:00:00.000Z","nv":1.0047,"tnv":1.0847},{"stockId":3000000011094,"date":"2024-07-08T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-07-07T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-07-04T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-07-03T16:00:00.000Z","nv":1.0048,"tnv":1.0848},{"stockId":3000000011094,"date":"2024-07-02T16:00:00.000Z","nv":1.0048,"tnv":1.0848},{"stockId":3000000011094,"date":"2024-07-01T16:00:00.000Z","nv":1.0048,"tnv":1.0848},{"stockId":3000000011094,"date":"2024-06-30T16:00:00.000Z","nv":1.0048,"tnv":1.0848},{"stockId":3000000011094,"date":"2024-06-27T16:00:00.000Z","nv":1.0047,"tnv":1.0847},{"stockId":3000000011094,"date":"2024-06-26T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-06-25T16:00:00.000Z","nv":1.0046,"tnv":1.0846},{"stockId":3000000011094,"date":"2024-06-24T16:00:00.000Z","nv":1.0045,"tnv":1.0845},{"stockId":3000000011094,"date":"2024-06-23T16:00:00.000Z","nv":1.0044,"tnv":1.0844},{"stockId":3000000011094,"date":"2024-06-20T16:00:00.000Z","nv":1.0042,"tnv":1.0842},{"stockId":3000000011094,"date":"2024-06-19T16:00:00.000Z","nv":1.004,"tnv":1.084},{"stockId":3000000011094,"date":"2024-06-18T16:00:00.000Z","nv":1.0038,"tnv":1.0838},{"stockId":3000000011094,"date":"2024-06-17T16:00:00.000Z","nv":1.0038,"tnv":1.0838},{"stockId":3000000011094,"date":"2024-06-16T16:00:00.000Z","nv":1.0037,"tnv":1.0837},{"stockId":3000000011094,"date":"2024-06-13T16:00:00.000Z","nv":1.0037,"tnv":1.0837},{"stockId":3000000011094,"date":"2024-06-12T16:00:00.000Z","nv":1.0036,"tnv":1.0836},{"stockId":3000000011094,"date":"2024-06-11T16:00:00.000Z","nv":1.0036,"tnv":1.0836},{"stockId":3000000011094,"date":"2024-06-10T16:00:00.000Z","nv":1.0034,"tnv":1.0834},{"stockId":3000000011094,"date":"2024-06-06T16:00:00.000Z","nv":1.0031,"tnv":1.0831},{"stockId":3000000011094,"date":"2024-06-05T16:00:00.000Z","nv":1.0031,"tnv":1.0831},{"stockId":3000000011094,"date":"2024-06-04T16:00:00.000Z","nv":1.003,"tnv":1.083},{"stockId":3000000011094,"date":"2024-06-03T16:00:00.000Z","nv":1.0029,"tnv":1.0829},{"stockId":3000000011094,"date":"2024-06-02T16:00:00.000Z","nv":1.0028,"tnv":1.0828},{"stockId":3000000011094,"date":"2024-05-30T16:00:00.000Z","nv":1.0026,"tnv":1.0826},{"stockId":3000000011094,"date":"2024-05-29T16:00:00.000Z","nv":1.0026,"tnv":1.0826},{"stockId":3000000011094,"date":"2024-05-28T16:00:00.000Z","nv":1.0025,"tnv":1.0825},{"stockId":3000000011094,"date":"2024-05-27T16:00:00.000Z","nv":1.0024,"tnv":1.0824},{"stockId":3000000011094,"date":"2024-05-26T16:00:00.000Z","nv":1.0023,"tnv":1.0823},{"stockId":3000000011094,"date":"2024-05-23T16:00:00.000Z","nv":1.0023,"tnv":1.0823},{"stockId":3000000011094,"date":"2024-05-22T16:00:00.000Z","nv":1.0022,"tnv":1.0822},{"stockId":3000000011094,"date":"2024-05-21T16:00:00.000Z","nv":1.0021,"tnv":1.0821},{"stockId":3000000011094,"date":"2024-05-20T16:00:00.000Z","nv":1.002,"tnv":1.082},{"stockId":3000000011094,"date":"2024-05-19T16:00:00.000Z","nv":1.002,"tnv":1.082},{"stockId":3000000011094,"date":"2024-05-16T16:00:00.000Z","nv":1.0319,"tnv":1.0819},{"stockId":3000000011094,"date":"2024-05-15T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"stockId":3000000011094,"date":"2024-05-14T16:00:00.000Z","nv":1.0318,"tnv":1.0818},{"stockId":3000000011094,"date":"2024-05-13T16:00:00.000Z","nv":1.0317,"tnv":1.0817},{"stockId":3000000011094,"date":"2024-05-12T16:00:00.000Z","nv":1.0315,"tnv":1.0815},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011094,"nv":1.0311,"tnv":1.0811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011094,"nv":1.0311,"tnv":1.0811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011094,"nv":1.0311,"tnv":1.0811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011094,"nv":1.0309,"tnv":1.0809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011094,"nv":1.0306,"tnv":1.0806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011094,"nv":1.0302,"tnv":1.0802},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011094,"nv":1.03,"tnv":1.08}],"influencesList":[{"stockId":3000000011094,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}