window.pageData = {"fund":{"_id":3000000011093,"stockCode":"011093","shortName":"永赢宏泽一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11093,"masterFundFlag":1,"status":"normal","name":"永赢宏泽一年定期开放灵活配置混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢宏泽一年定开混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":2751451599.56,"setUpShares":2751451599.56,"pinyin":"yyhzyndqkflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"高楠","stockType":"fund_manager","stockCode":"8801480946","exchange":"fm","tickerId":714175160}],"hotMetrics":{"fss":{"stockId":3000000011093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041750999999999996,"f_ins_h_s_r_c_hy":0.007668999999999995,"f_ins_h_s_r_c_1y":0.007668999999999995,"f_ind_h_s_r":0.958249,"f_ind_h_s_r_c_hy":-0.007669000000000037,"f_ind_h_s_r_c_1y":-0.007669000000000037,"f_h_a":9740,"f_h_s_a":72305,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011093,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.1241895819360608,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.1470052501875067,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.14274809160305343,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.1241895819360608,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.07505046906543165,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.09318444358875626,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.05124179274907222,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.16961509595797147,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.039531802120141346},"fp":{"stockId":3000000011093,"type":"fp","f_p_r_fys":0.42698173725208033,"f_p_r_m1":0.08701072051857439,"f_p_r_m3":0.3941293086909263,"f_p_r_m6":0.42698173725208033,"f_p_r_y1":1.232691519868911,"f_cagr_p_r_fs":0.15786927193465505,"f_p_r_d1":0.002766710934041683,"f_p_r_y2":1.5753101004134704,"f_p_r_y3":1.4083075563411422,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":1.2349805208119728,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011093,"type":"ff","f_m_f":5001063,"f_m_f_r":0.012,"f_c_f":833510,"f_c_f_r":0.002,"f_m_a_c_f":5834573,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011093,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.18,"f_nv_cr":0.005627825445151835},"f_as":{"stockId":3000000011093,"type":"f_as","f_tas":1077187877.7075,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":300502,"holdings":165500,"marketCap":73290020,"netValueRatio":0.068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":603530,"holdings":1206498,"marketCap":67563888,"netValueRatio":0.0627,"quarterlyChange":0.3631937682570594,"stock":{"stockCode":"603530","exchange":"sh","stockType":"company","tickerId":603530,"name":"神马电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":300308,"holdings":112300,"marketCap":63944743,"netValueRatio":0.0594,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":2379,"holdings":2323515,"marketCap":62920786,"netValueRatio":0.0584,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":600595,"holdings":8016209,"marketCap":57796866,"netValueRatio":0.0537,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":2028,"holdings":278209,"marketCap":56198218,"netValueRatio":0.0522,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":301061,"holdings":759077,"marketCap":55488528,"netValueRatio":0.0515,"quarterlyChange":-0.22890295358649815,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":600301,"holdings":742900,"marketCap":35882070,"netValueRatio":0.0333,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":603325,"holdings":488622,"marketCap":35263849,"netValueRatio":0.0327,"quarterlyChange":-0.07200720072007272,"stock":{"name":"博隆技术","exchange":"sh","stockType":"company","stockCode":"603325","tickerId":603325}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockId":301004,"holdings":734020,"marketCap":33735559,"netValueRatio":0.0313,"quarterlyChange":-0.11700288184438112,"stock":{"stockCode":"301004","tickerId":301004,"exchange":"sz","stockType":"company","name":"嘉益股份"}}],"bondHoldings":[{"_id":"69e8fa391398d79843001dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011093,"stockCode":"123250","stockName":"嘉益转债","holdings":20086,"marketCap":2509085,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:29.659Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011093,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011093},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011093},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011093},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011093},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011093},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011093},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011093},{"stockId":3000000011093,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011093,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011093,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":693840823,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":693840823},{"s":693827911,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":693827911},{"s":693862306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":693862306},{"s":693810784,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":693810784},{"s":849917346,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":849917346},{"s":849911280,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":849911280},{"s":849969257,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011093,"source":"csrc_xbrl","s_forward":849969257}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011093,"assetScale":1077187877.7075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011093,"assetScale":1059960899.6347001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011093,"assetScale":938795700.018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011093,"assetScale":655026761.1744001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011093,"assetScale":768070305.5802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011093,"assetScale":742057538.568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011093,"assetScale":770242140.6934}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011093,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011093,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.1678},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011093,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2997999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011093,"netValue":2.3336,"totalNetValue":2.3336,"netValue_forward":2.3335999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011093,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2722999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011093,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011093,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2803999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011093,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2293999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011093,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1587999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011093,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2174999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011093,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1758999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011093,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1226999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011093,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0777999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011093,"netValue":2.0506,"totalNetValue":2.0506,"netValue_forward":2.0505999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.9573999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.9607999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011093,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011093,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0054999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011093,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.940199999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9713999999999992},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.948299999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999991},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011093,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.960299999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917099999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.870699999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8374999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8451999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999983},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999986},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011093,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.723499999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.690499999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.730099999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.760199999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7454999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.715899999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011093,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011093,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011093,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999981},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.598099999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999977},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.638399999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6793999999999978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999972},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7482999999999975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999975},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999975},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999974},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.711799999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6916999999999973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.713099999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7197999999999976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999976},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011093,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011093,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5090999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.464899999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444599999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011093,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.399899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.402899999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354899999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.352499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411699999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.439899999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011093,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.451099999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.415999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403199999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011093,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.442599999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350899999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.338899999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365199999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.344099999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.361299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367299999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.352999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340599999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.325499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331699999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319799999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.329599999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.327299999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011093,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011093,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.276099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.301999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011093,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011093,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011093,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011093,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011093,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011093,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011093,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169499999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011093,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011093,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.176099999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011093,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011093,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011093,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011093,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011093,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011093,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011093,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011093,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011093,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011093,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075599999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011093,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072099999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011093,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011093,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.045199999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011093,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011093,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011093,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011093,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011093,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011093,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011093,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011093,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966899999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011093,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944099999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999979},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883799999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.901799999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.868399999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.858899999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.865599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866199999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.881699999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.874099999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.863199999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999979},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.766199999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.766099999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.771199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011093,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011093,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999977},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011093,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999979},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999979},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885099999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.883199999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.891199999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.900499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.899499999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.906299999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.920699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011093,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.899199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011093,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.897099999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.909299999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903699999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.877799999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.879399999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.898999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934199999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011093,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011093,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.799899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011093,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011093,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011093,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011093,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.812499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.818499999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011093,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011093,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.826999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.831199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011093,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.831199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011093,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011093,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011093,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011093,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011093,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011093,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011093,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011093,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011093,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011093,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.837799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011093,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011093,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011093,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011093,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011093,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011093,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011093,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011093,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011093,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.858499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011093,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853299999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011093,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.860099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011093,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.845199999999999}],"influencesList":[]}