window.pageData = {"startDate":"2024-04-21T16:54:30.041Z","endDate":"2026-04-21T16:54:30.041Z","stock":{"_id":3000000011092,"name":"工银瑞信双玺6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011092","tickerId":11092,"shortName":"工银双玺6个月持有期债券C","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":37662818.05,"setUpShares":37662818.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080},{"name":"段玮","stockType":"fund_manager","stockCode":"j101020005","exchange":"fm","tickerId":423240740}],"hotMetrics":{"fss":{"stockId":3000000011092,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":998,"f_h_s_a":10433,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011092,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38658275307980716,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2621063773485049,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8561295503211992,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.3752585850227555,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.1472834067547724,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.1383507629007372,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.21903787103377687,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7142857142857143},"fp":{"stockId":3000000011092,"type":"fp","f_p_r_fys":0.011343176089305018,"f_p_r_m1":0.006180026869681887,"f_p_r_m3":0.0030357142857142527,"f_p_r_m6":0.01518163744803891,"f_p_r_y1":0.05069210624766174,"f_cagr_p_r_fs":0.024230179999669588,"f_p_r_d1":-0.001213026033404896,"f_p_r_y2":0.09728462590349674,"f_p_r_y3":0.11792218131157339,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000011092,"type":"ff","f_m_f":2410940,"f_m_f_r":0.006,"f_c_f":401823,"f_c_f_r":0.001,"f_m_a_c_f":2812763,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011092,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":0.0004452756256121404},"f_as":{"stockId":3000000011092,"type":"f_as","f_tas":1336494841.0784,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011091,"__csrcFundId":9235,"stockCode":"011091","shortName":"工银双玺6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11091,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.719Z","status":"normal","name":"工银瑞信双玺6个月持有期债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银双玺6个月持有期债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1735214740.57,"setUpShares":1735214740.57,"pinyin":"gyrxsx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000000700,"holdings":13900,"marketCap":7520300,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000009988,"holdings":52500,"marketCap":6771440,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":601600,"holdings":489000,"marketCap":5975580,"netValueRatio":0.0028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000000883,"holdings":293000,"marketCap":5636905,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":300750,"holdings":15200,"marketCap":5582352,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":600030,"holdings":151100,"marketCap":4338081,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":2475,"holdings":74400,"marketCap":4219224,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":807,"holdings":125900,"marketCap":4134556,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":600309,"holdings":49900,"marketCap":3826332,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockId":600885,"holdings":124380,"marketCap":3781152,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}}],"bondHoldings":[{"_id":"69723b041987889646e7099f","date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockCode":"240210","stockName":"24国开10","holdings":1100000,"marketCap":114669726,"netValueRatio":0.0541,"lastUpdated":"2026-01-22T14:58:12.723Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709a0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":1000000,"marketCap":103976312,"netValueRatio":0.0491,"lastUpdated":"2026-01-22T14:58:12.726Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":1000000,"marketCap":102995753,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:58:12.729Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":800000,"marketCap":82880714,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:58:12.732Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e709a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011091,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":800000,"marketCap":82431189,"netValueRatio":0.0389,"lastUpdated":"2026-01-22T14:58:12.735Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011092,"nv":1.1234,"tnv":1.1234},{"stockId":3000000011092,"date":"2026-04-19T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011092,"nv":1.1225,"tnv":1.1225},{"stockId":3000000011092,"date":"2026-04-15T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000011092,"date":"2026-04-14T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011092,"date":"2026-04-13T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011092,"date":"2026-04-12T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011092,"nv":1.1204,"tnv":1.1204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011092,"nv":1.1197,"tnv":1.1197},{"stockId":3000000011092,"date":"2026-04-07T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011092,"date":"2026-04-06T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011092,"date":"2026-04-02T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011092,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011092,"nv":1.117,"tnv":1.117},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011092,"nv":1.1155,"tnv":1.1155},{"stockId":3000000011092,"date":"2026-03-29T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000011092,"date":"2026-03-26T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011092,"date":"2026-03-25T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000011092,"date":"2026-03-24T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011092,"nv":1.1145,"tnv":1.1145},{"stockId":3000000011092,"date":"2026-03-22T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011092,"nv":1.1165,"tnv":1.1165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011092,"nv":1.1172,"tnv":1.1172},{"stockId":3000000011092,"date":"2026-03-17T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011092,"nv":1.1191,"tnv":1.1191},{"stockId":3000000011092,"date":"2026-03-15T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011092,"nv":1.1209,"tnv":1.1209},{"stockId":3000000011092,"date":"2026-03-11T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011092,"nv":1.1215,"tnv":1.1215},{"stockId":3000000011092,"date":"2026-03-09T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000011092,"date":"2026-03-08T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011092,"nv":1.121,"tnv":1.121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011092,"nv":1.1208,"tnv":1.1208},{"stockId":3000000011092,"date":"2026-03-03T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011092,"nv":1.1208,"tnv":1.1208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011092,"nv":1.1231,"tnv":1.1231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011092,"nv":1.1221,"tnv":1.1221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011092,"nv":1.1218,"tnv":1.1218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011092,"nv":1.1233,"tnv":1.1233},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011092,"nv":1.123,"tnv":1.123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011092,"nv":1.1212,"tnv":1.1212},{"stockId":3000000011092,"date":"2026-02-11T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011092,"nv":1.1228,"tnv":1.1228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011092,"nv":1.122,"tnv":1.122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011092,"nv":1.1216,"tnv":1.1216},{"stockId":3000000011092,"date":"2026-02-05T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000011092,"date":"2026-02-04T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011092,"nv":1.1198,"tnv":1.1198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011092,"nv":1.1184,"tnv":1.1184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011092,"nv":1.1168,"tnv":1.1168},{"stockId":3000000011092,"date":"2026-01-29T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000011092,"date":"2026-01-28T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000011092,"date":"2026-01-27T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011092,"date":"2026-01-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000011092,"date":"2026-01-25T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011092,"nv":1.1211,"tnv":1.1211},{"stockId":3000000011092,"date":"2026-01-21T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011092,"date":"2026-01-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011092,"date":"2026-01-19T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011092,"nv":1.1184,"tnv":1.1184},{"stockId":3000000011092,"date":"2026-01-15T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011092,"nv":1.1172,"tnv":1.1172},{"stockId":3000000011092,"date":"2026-01-13T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011092,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011092,"nv":1.1164,"tnv":1.1164},{"stockId":3000000011092,"date":"2026-01-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011092,"nv":1.114,"tnv":1.114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011092,"nv":1.1145,"tnv":1.1145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011092,"nv":1.1151,"tnv":1.1151},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011092,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011092,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011092,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011092,"nv":1.11,"tnv":1.11},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011092,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011092,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011092,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011092,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011092,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011092,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011092,"nv":1.108,"tnv":1.108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011092,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011092,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011092,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011092,"nv":1.1082,"tnv":1.1082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011092,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011092,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011092,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011092,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011092,"nv":1.108,"tnv":1.108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011092,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011092,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011092,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011092,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011092,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011092,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011092,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011092,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011092,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011092,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011092,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011092,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011092,"nv":1.1098,"tnv":1.1098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011092,"nv":1.1114,"tnv":1.1114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011092,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011092,"nv":1.114,"tnv":1.114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011092,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011092,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011092,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011092,"nv":1.111,"tnv":1.111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011092,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011092,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011092,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011092,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011092,"nv":1.111,"tnv":1.111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011092,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011092,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011092,"nv":1.109,"tnv":1.109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011092,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011092,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011092,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011092,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011092,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011092,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011092,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011092,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011092,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011092,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011092,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011092,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011092,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011092,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011092,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011092,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011092,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011092,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011092,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011092,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011092,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011092,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011092,"nv":1.105,"tnv":1.105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011092,"nv":1.103,"tnv":1.103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011092,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011092,"nv":1.1023,"tnv":1.1023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011092,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011092,"nv":1.1,"tnv":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011092,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011092,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011092,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011092,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011092,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011092,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011092,"nv":1.1005,"tnv":1.1005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011092,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011092,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011092,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011092,"nv":1.1,"tnv":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011092,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011092,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011092,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011092,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011092,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011092,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011092,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011092,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011092,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011092,"nv":1.092,"tnv":1.092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011092,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011092,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011092,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011092,"nv":1.09,"tnv":1.09},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011092,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011092,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011092,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011092,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011092,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011092,"nv":1.0911,"tnv":1.0911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011092,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011092,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011092,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011092,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011092,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011092,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011092,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011092,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011092,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011092,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011092,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011092,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011092,"nv":1.085,"tnv":1.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011092,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011092,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011092,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011092,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011092,"nv":1.083,"tnv":1.083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011092,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011092,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011092,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011092,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011092,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011092,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011092,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011092,"nv":1.0827,"tnv":1.0827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011092,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011092,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011092,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011092,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011092,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011092,"nv":1.0797,"tnv":1.0797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011092,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011092,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011092,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011092,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011092,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011092,"nv":1.078,"tnv":1.078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011092,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011092,"nv":1.079,"tnv":1.079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011092,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011092,"nv":1.078,"tnv":1.078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011092,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011092,"nv":1.0761,"tnv":1.0761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011092,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011092,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011092,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011092,"nv":1.076,"tnv":1.076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011092,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011092,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0732,"tnv":1.0732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011092,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011092,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011092,"nv":1.0711,"tnv":1.0711},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011092,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011092,"nv":1.0709,"tnv":1.0709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011092,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011092,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011092,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011092,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011092,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011092,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011092,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011092,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011092,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011092,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011092,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011092,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011092,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011092,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011092,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011092,"nv":1.073,"tnv":1.073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011092,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011092,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011092,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011092,"nv":1.074,"tnv":1.074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011092,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011092,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011092,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011092,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011092,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011092,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011092,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011092,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011092,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011092,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011092,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011092,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011092,"nv":1.0694,"tnv":1.0694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011092,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011092,"nv":1.0727,"tnv":1.0727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0704,"tnv":1.0704},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0736,"tnv":1.0736},{"stockId":3000000011092,"date":"2025-02-20T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011092,"date":"2025-02-19T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011092,"date":"2025-02-18T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000011092,"date":"2025-02-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011092,"date":"2025-02-16T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000011092,"date":"2025-02-13T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000011092,"date":"2025-02-12T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011092,"date":"2025-02-11T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011092,"date":"2025-02-10T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000011092,"date":"2025-02-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011092,"date":"2025-02-06T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000011092,"date":"2025-02-05T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000011092,"date":"2025-02-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011092,"date":"2025-01-26T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011092,"date":"2025-01-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011092,"date":"2025-01-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011092,"date":"2025-01-21T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011092,"date":"2025-01-20T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000011092,"date":"2025-01-19T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011092,"date":"2025-01-16T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011092,"date":"2025-01-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000011092,"date":"2025-01-14T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011092,"date":"2025-01-13T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011092,"date":"2025-01-12T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011092,"date":"2025-01-09T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000011092,"date":"2025-01-08T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000011092,"date":"2025-01-07T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011092,"date":"2025-01-06T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000011092,"date":"2025-01-05T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011092,"date":"2025-01-02T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000011092,"date":"2025-01-01T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011092,"date":"2024-12-30T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011092,"date":"2024-12-29T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000011092,"date":"2024-12-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000011092,"date":"2024-12-25T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000011092,"date":"2024-12-24T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011092,"date":"2024-12-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000011092,"date":"2024-12-22T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011092,"date":"2024-12-19T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011092,"date":"2024-12-18T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011092,"date":"2024-12-17T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011092,"date":"2024-12-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011092,"date":"2024-12-15T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011092,"date":"2024-12-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011092,"date":"2024-12-11T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000011092,"date":"2024-12-10T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011092,"date":"2024-12-09T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000011092,"date":"2024-12-08T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011092,"date":"2024-12-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000011092,"date":"2024-12-04T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000011092,"date":"2024-12-03T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011092,"date":"2024-12-02T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000011092,"date":"2024-12-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011092,"date":"2024-11-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000011092,"date":"2024-11-27T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011092,"date":"2024-11-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000011092,"date":"2024-11-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011092,"date":"2024-11-24T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011092,"date":"2024-11-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011092,"date":"2024-11-20T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000011092,"date":"2024-11-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000011092,"date":"2024-11-18T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000011092,"date":"2024-11-17T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000011092,"date":"2024-11-14T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000011092,"date":"2024-11-13T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000011092,"date":"2024-11-12T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000011092,"date":"2024-11-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000011092,"date":"2024-11-10T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011092,"date":"2024-11-07T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011092,"date":"2024-11-06T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000011092,"date":"2024-11-05T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000011092,"date":"2024-11-04T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011092,"date":"2024-11-03T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000011092,"date":"2024-10-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000011092,"date":"2024-10-30T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011092,"date":"2024-10-29T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011092,"date":"2024-10-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000011092,"date":"2024-10-27T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000011092,"date":"2024-10-24T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000011092,"date":"2024-10-23T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000011092,"date":"2024-10-22T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000011092,"date":"2024-10-21T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000011092,"date":"2024-10-20T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000011092,"date":"2024-10-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000011092,"date":"2024-10-16T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000011092,"date":"2024-10-15T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011092,"date":"2024-10-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000011092,"date":"2024-10-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000011092,"date":"2024-10-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011092,"date":"2024-10-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000011092,"date":"2024-10-08T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011092,"date":"2024-10-07T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011092,"date":"2024-09-29T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000011092,"date":"2024-09-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011092,"date":"2024-09-25T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011092,"date":"2024-09-24T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011092,"date":"2024-09-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011092,"date":"2024-09-22T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011092,"date":"2024-09-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011092,"date":"2024-09-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000011092,"date":"2024-09-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000011092,"date":"2024-09-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011092,"date":"2024-09-11T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011092,"date":"2024-09-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000011092,"date":"2024-09-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011092,"date":"2024-09-08T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011092,"date":"2024-09-05T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011092,"date":"2024-09-04T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011092,"date":"2024-09-03T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011092,"date":"2024-09-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000011092,"date":"2024-09-01T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011092,"date":"2024-08-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011092,"date":"2024-08-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011092,"date":"2024-08-27T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000011092,"date":"2024-08-26T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011092,"date":"2024-08-25T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011092,"date":"2024-08-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011092,"date":"2024-08-21T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000011092,"date":"2024-08-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011092,"date":"2024-08-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011092,"date":"2024-08-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000011092,"date":"2024-08-15T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011092,"date":"2024-08-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011092,"date":"2024-08-13T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000011092,"date":"2024-08-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000011092,"date":"2024-08-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011092,"date":"2024-08-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011092,"date":"2024-08-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000011092,"date":"2024-08-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000011092,"date":"2024-08-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000011092,"date":"2024-08-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000011092,"date":"2024-08-01T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011092,"date":"2024-07-31T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011092,"date":"2024-07-30T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011092,"date":"2024-07-29T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011092,"date":"2024-07-28T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011092,"date":"2024-07-25T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000011092,"date":"2024-07-24T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011092,"date":"2024-07-23T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011092,"date":"2024-07-22T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000011092,"date":"2024-07-21T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011092,"date":"2024-07-18T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011092,"date":"2024-07-17T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011092,"date":"2024-07-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011092,"date":"2024-07-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000011092,"date":"2024-07-14T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011092,"date":"2024-07-11T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011092,"date":"2024-07-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011092,"date":"2024-07-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000011092,"date":"2024-07-08T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011092,"date":"2024-07-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011092,"date":"2024-07-04T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011092,"date":"2024-07-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011092,"date":"2024-07-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011092,"date":"2024-07-01T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011092,"date":"2024-06-30T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011092,"date":"2024-06-27T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011092,"date":"2024-06-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011092,"date":"2024-06-25T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000011092,"date":"2024-06-24T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011092,"date":"2024-06-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011092,"date":"2024-06-20T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011092,"date":"2024-06-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011092,"date":"2024-06-18T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000011092,"date":"2024-06-17T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011092,"date":"2024-06-16T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011092,"date":"2024-06-13T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011092,"date":"2024-06-12T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011092,"date":"2024-06-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011092,"date":"2024-06-10T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011092,"date":"2024-06-06T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011092,"date":"2024-06-05T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011092,"date":"2024-06-04T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011092,"date":"2024-06-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011092,"date":"2024-06-02T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000011092,"date":"2024-05-30T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011092,"date":"2024-05-29T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011092,"date":"2024-05-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011092,"date":"2024-05-27T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011092,"date":"2024-05-26T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000011092,"date":"2024-05-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011092,"date":"2024-05-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011092,"date":"2024-05-21T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011092,"date":"2024-05-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011092,"date":"2024-05-19T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011092,"date":"2024-05-16T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000011092,"date":"2024-05-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011092,"date":"2024-05-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011092,"date":"2024-05-13T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011092,"date":"2024-05-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011092,"nv":1.0347,"tnv":1.0347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011092,"nv":1.0332,"tnv":1.0332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011092,"nv":1.0313,"tnv":1.0313},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011092,"nv":1.0328,"tnv":1.0328},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011092,"nv":1.0312,"tnv":1.0312},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011092,"nv":1.0274,"tnv":1.0274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011092,"nv":1.0256,"tnv":1.0256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011092,"nv":1.0258,"tnv":1.0258},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011092,"nv":1.0237,"tnv":1.0237},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011092,"nv":1.0238,"tnv":1.0238},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011092,"nv":1.0238,"tnv":1.0238}],"influencesList":[]}